tag:blogger.com,1999:blog-51104991288631999492012-01-28T03:29:18.146-08:0052-Week High &amp; Low Screener - Perform daily EOD scan of stock market to look for stock reached 52-Week High or Low.eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comBlogger5581100tag:blogger.com,1999:blog-5110499128863199949.post-7709970433211361102012-01-28T03:29:00.001-08:002012-01-28T03:29:18.161-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 27 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />ACAT<br />AEPI<br />ALGN<br />AMSF<br />BECN<br />BLKB<br />CGNX<br />CLDX<br />CNMD<br />CPHD<br />DGICA<br />DORM<br />EGBN<br />EHTH<br />ELGX<br />EQIX<br />EXPE<br />FARO<br />FRME<br />GABC<br />GILD<br />IBB<br />ICFI<br />ICUI<br />INOD<br />INSP<br />INWK<br />IPHS<br />JBHT<br />KLAC<br />LSTR<br />MGRC<br />MNRO<br />MSW<br />NBIX<br />ODFL<br />PEBO<br />PGNX<br />PMTC<br />PRIM<br />REGN<br />ROLL<br />RUSHA<br />RYAAY<br />SBAC<br />SCSS<br />SNPS<br />SNTS<br />SPNC<br />STMP<br />STX<br />SWHC<br />SYNA<br />WASH<br />ACC<br />ACG<br />AFB<br />AMT<br />ASR<br />AWK<br />B<br />BBK<br />BCH<br />BFK<br />BFZ<br />BHK<br />BKK<br />BKN<br />BNA<br />BPP<br />BSD<br />BTA<br />BTZ<br />CASC<br />CBM<br />CCI<br />CMG<br />CMU<br />COY<br />CXE<br />CXH<br />DEO<br />DLR<br />DUC<br />DY<br />EGP<br />ESD<br />EXR<br />FMC<br />FMN<br />FPT<br />FRT<br />FT<br />FUL<br />FUN<br />GR<br />GRA<br />HMH<br />HNT<br />HPS<br />HS<br />IQI<br />IQM<br />IQT<br />JCP<br />JTP<br />LTM<br />LZB<br />MCA<br />MFL<br />MFM<br />MFT<br />MHD<br />MHN<br />MIY<br />MJI<br />MMU<br />MNP<br />MQT<br />MQY<br />MUA<br />MUC<br />MUH<br />MUI<br />MUS<br />MVT<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CCBG<br />NCIT<br />PTNR<br />SNMX<br />CEL<br />FGP<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-770997043321136110?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-64630097626554075382012-01-27T02:06:00.001-08:002012-01-27T02:06:19.162-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 26 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />ACAT<br />AEPI<br />BLKB<br />CBOU<br />CORE<br />CZNC<br />DORM<br />EHTH<br />EQIX<br />FARO<br />FFNW<br />GABC<br />GILD<br />GSBC<br />IDXX<br />INWK<br />JBHT<br />LSTR<br />MITI<br />MNRO<br />ODFL<br />PMTC<br />POOL<br />ROLL<br />RUSHA<br />RYAAY<br />SBUX<br />SCSS<br />SNTS<br />SPNC<br />SWHC<br />ACC<br />ACG<br />AFB<br />AKP<br />AME<br />ASR<br />AWK<br />BAF<br />BBK<br />BFK<br />BFZ<br />BHK<br />BKK<br />BPP<br />BSD<br />BTA<br />BTZ<br />CMG<br />CMU<br />CNL<br />CXE<br />DFS<br />DLR<br />DSM<br />EDR<br />EGP<br />ELN<br />EPD<br />EVN<br />EXR<br />FICO<br />FMN<br />FNF<br />FPT<br />FRT<br />FT<br />FUL<br />FUN<br />GUT<br />HCN<br />HCP<br />HNT<br />HPF<br />HPI<br />HPS<br />HTD<br />IDA<br />IMF<br />IQC<br />IQI<br />IQM<br />IQT<br />JCP<br />JHP<br />JTP<br />KOF<br />LGF<br />LSI<br />MAV<br />MCA<br />MCR<br />MEN<br />MFL<br />MFT<br />MHD<br />MHN<br />MJI<br />MMT<br />MNP<br />MQY<br />MSY<br />MUC<br />MUH<br />MUI<br />MUS<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CHKE<br />LOGI<br />MCHX<br />PTNR<br />RRD<br />BBG<br />CEL<br />CRK<br />CVD<br />KWK<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6463009762655407538?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-12262111898028587202012-01-26T07:23:00.000-08:002012-01-26T07:24:02.373-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 25 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />ADP<br />AEPI<br />AREX<br />BLKB<br />BPFH<br />CACH<br />CHCO<br />CHDN<br />CHRS<br />COLB<br />CORE<br />CPRT<br />CZNC<br />DGICA<br />DORM<br />EHTH<br />ELGX<br />EQIX<br />FARO<br />FEIC<br />FRED<br />GABC<br />GILD<br />GSBC<br />HIBB<br />IBB<br />INTU<br />INWK<br />JKHY<br />LSTR<br />MGRC<br />MNRO<br />NFBK<br />NVLS<br />PNFP<br />POOL<br />PRIM<br />PZZA<br />RBCAA<br />REGN<br />ROCK<br />ROLL<br />SCSS<br />SNTS<br />SPNC<br />SWHC<br />TOBC<br />ULTA<br />VCBI<br />VOXX<br />AAP<br />ACG<br />ADS<br />AFB<br />AKP<br />AME<br />AMT<br />ASR<br />AZO<br />CASC<br />CCI<br />CLR<br />CMG<br />COH<br />CRI<br />CXH<br />DEO<br />DHI<br />DLR<br />DUC<br />EC<br />EDR<br />EGP<br />EPD<br />EVN<br />EXR<br />FICO<br />FL<br />FNF<br />FPT<br />FRT<br />FT<br />FUL<br />FUN<br />GCA<br />GPI<br />GPX<br />GUT<br />HCN<br />HMH<br />HNT<br />HOS<br />HPF<br />HPI<br />HPS<br />HS<br />IQT<br />JWF<br />KED<br />KMP<br />KMR<br />LGF<br />MAV<br />MCA<br />MCR<br />MHD<br />MHN<br />MMT<br />MON<br />MTH<br />MUI<br />MWE<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMED<br />ERIC<br />PTNR<br />CEL<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1226211189802858720?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-54681786898943439482012-01-25T21:07:00.001-08:002012-01-25T21:07:41.350-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 24 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />AREX<br />ASGN<br />CACH<br />CELG<br />CGNX<br />CHDN<br />COLB<br />CORE<br />CZNC<br />DGICA<br />DLTR<br />DORM<br />ECOL<br />EHTH<br />FRED<br />GABC<br />GILD<br />HIBB<br />IDIX<br />INOD<br />INSP<br />INTC<br />INWK<br />LKQX<br />LSTR<br />MGRC<br />NVLS<br />OSIS<br />PGNX<br />PHIIK<br />PLUS<br />PNFP<br />POOL<br />PROJ<br />ROCK<br />SCSS<br />SMTC<br />SWHC<br />VCBI<br />VLTR<br />VOXX<br />AAP<br />ADS<br />AIT<br />AMT<br />ASR<br />BBK<br />BLX<br />CASC<br />CIA<br />CMG<br />CMN<br />COH<br />CRI<br />DFS<br />DHI<br />DSM<br />ECL<br />EVN<br />FICO<br />FL<br />FNF<br />FRT<br />FT<br />GPX<br />GR<br />GWW<br />HPF<br />HPS<br />IQM<br />JBL<br />JTP<br />JWF<br />KED<br />KMP<br />LGF<br />LZB<br />MGF<br />MHD<br />MQY<br />MUS<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CHKE<br />NCIT<br />NIHD<br />PNCL<br />PTNR<br />AEM<br />BBG<br />CEL<br />EXC<br />FTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5468178689894343948?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-73083164215487505632012-01-23T20:47:00.001-08:002012-01-23T20:47:53.400-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 23 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AREX<br />CACH<br />CMCSK<br />CTBI<br />DORM<br />EHTH<br />FFNW<br />GABC<br />HIBB<br />INTC<br />INTU<br />INWK<br />MSFT<br />MTEX<br />PHIIK<br />PLUS<br />POOL<br />PROJ<br />VLTR<br />VOXX<br />ADC<br />AFB<br />AFG<br />AGN<br />AIT<br />AKP<br />ASR<br />AVD<br />AZO<br />BBK<br />BCH<br />BFK<br />BFZ<br />BLX<br />BTA<br />BYM<br />CB<br />CIA<br />CMG<br />CMN<br />CXH<br />DFS<br />DLR<br />DSM<br />EAT<br />EDR<br />EPD<br />EVN<br />FL<br />FMN<br />FPT<br />FRT<br />FUN<br />GCA<br />GEC<br />GWW<br />HOS<br />HPF<br />HPI<br />IMT<br />IQM<br />IQT<br />KED<br />KMP<br />KTF<br />MFM<br />MGF<br />MHD<br />MQT<br />MWE<br />MYD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />MCHX<br />NCIT<br />NIHD<br />ANF<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7308316421548750563?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-70393442457606820392012-01-21T00:01:00.001-08:002012-01-21T00:01:57.348-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 20 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AMGN<br />BLKB<br />BPFH<br />CACH<br />CALM<br />CELG<br />CHDN<br />CMCSK<br />CTBI<br />CTGX<br />CVGW<br />CZNC<br />EGBN<br />EQIX<br />FRED<br />GABC<br />HIBB<br />INTC<br />INWK<br />KLAC<br />LKFN<br />LKQX<br />MGRC<br />MPWR<br />MSFT<br />MSW<br />MTEX<br />OSIS<br />PHIIK<br />PLUS<br />PNFP<br />PNRA<br />POOL<br />PROJ<br />PZZA<br />ROLL<br />SBUX<br />SNPS<br />STX<br />TOBC<br />VLTR<br />VOXX<br />ACG<br />AFB<br />AIT<br />AKP<br />ASR<br />AVD<br />AYR<br />AZO<br />BBK<br />BCH<br />BKI<br />BTA<br />CB<br />CMN<br />CSS<br />DLR<br />DSM<br />DUC<br />EAT<br />EPD<br />EXR<br />FICO<br />FL<br />FNF<br />FPT<br />FUL<br />FUN<br />GEC<br />HOS<br />HPI<br />HPS<br />HS<br />IMT<br />IQM<br />KEX<br />KMP<br />KTF<br />MCD<br />MHD<br />MIG<br />MMU<br />MQT<br />MUH<br />MUS<br />MWE<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CHKE<br />MCHX<br />NCIT<br />AEM<br />ANF<br />BBG<br />EXC<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7039344245760682039?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-75395614441018552422012-01-20T02:52:00.001-08:002012-01-20T02:52:35.457-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 19 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />ACAT<br />ADP<br />BEAV<br />CALM<br />CHDN<br />CMCSK<br />DLTR<br />DXPE<br />ECOL<br />EQIX<br />FEIC<br />GRMN<br />HALO<br />HIBB<br />IDIX<br />INSP<br />INTU<br />INWK<br />ISRG<br />LKFN<br />LKQX<br />LSTR<br />MSW<br />MTEX<br />NVLS<br />NWS<br />NWSA<br />ORLY<br />OSIS<br />PCCC<br />PETM<br />PGNX<br />PHIIK<br />PLUS<br />POOL<br />PZZA<br />REGN<br />ROLL<br />RUSHA<br />SBAC<br />SGMS<br />STX<br />TGE<br />ULTA<br />VLTR<br />VVUS<br />AAP<br />ADS<br />AIT<br />AKP<br />ASR<br />AWI<br />AWK<br />AYR<br />AZO<br />BKI<br />BLX<br />BTA<br />BYM<br />CAG<br />CCI<br />CCU<br />CLC<br />CMG<br />CMN<br />CP<br />CR<br />DLR<br />DNP<br />EAT<br />EFX<br />EP<br />EPD<br />EXR<br />FL<br />FNF<br />FPT<br />FUL<br />FUN<br />GEC<br />GPC<br />HD<br />HPS<br />IHS<br />IMT<br />IQM<br />JBL<br />JHI<br />KEX<br />KMB<br />KMP<br />KSU<br />KTF<br />LEO<br />LGF<br />LMT<br />LZB<br />M<br />MCA<br />MEN<br />MFL<br />MHD<br />MIG<br />MKC<br />MQT<br />MRK<br />MUH<br />MUS<br />MWE<br />MYC<br />MYD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CHKE<br />OTT<br />ADY<br />BBG<br />CHK<br />CRK<br />EK<br />EXC<br />HGT<br />KGC<br />KWK<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7539561444101855242?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-66171450915334952192012-01-19T05:38:00.001-08:002012-01-19T05:38:42.577-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 18 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />ABCO<br />ACAT<br />ADP<br />ALOG<br />AMGN<br />APOG<br />ATMI<br />CACH<br />CASY<br />CCOI<br />CGNX<br />CHDN<br />CMCSK<br />CPRT<br />CVBF<br />CVGW<br />CZNC<br />DLTR<br />DXPE<br />ECOL<br />FARO<br />FEIC<br />FFNW<br />FRED<br />GILD<br />GRMN<br />HALO<br />HIBB<br />IBB<br />IDIX<br />INSP<br />INTU<br />LKFN<br />LKQX<br />MGRC<br />MITI<br />MSW<br />MTEX<br />NFBK<br />NVLS<br />NWS<br />NWSA<br />ORLY<br />OSIS<br />PETM<br />PGNX<br />PHIIK<br />PNRA<br />POOL<br />PROJ<br />PZZA<br />SAAS<br />SBAC<br />SBUX<br />SGMS<br />SHFL<br />STX<br />SWHC<br />ULTA<br />VLTR<br />VOXX<br />VPHM<br />VVUS<br />AAP<br />ABG<br />ADS<br />AIT<br />ASR<br />AWI<br />AYR<br />AZO<br />BCE<br />BFZ<br />BKI<br />BNA<br />BSD<br />BTA<br />BYM<br />CAG<br />CBM<br />CCU<br />CFX<br />CLR<br />CMG<br />CMN<br />CNC<br />CP<br />CVS<br />DCI<br />DLR<br />DNP<br />EAT<br />EC<br />ECL<br />EDR<br />EP<br />EXR<br />FNB<br />FUL<br />FUN<br />GCA<br />GED<br />GMT<br />GPC<br />GPI<br />GWW<br />HCN<br />HD<br />HNT<br />HPI<br />HS<br />IIC<br />IIM<br />IMT<br />JHI<br />KEX<br />KFT<br />KMP<br />KTF<br />LEN<br />LGF<br />LMT<br />LOW<br />LTC<br />LZB<br />M<br />MCA<br />MCD<br />MHD<br />MIG<br />MKC<br />MON<br />MQT<br />MQY<br />MRK<br />MSM<br />MUJ<br />MYC<br />MYD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CLSN<br />HTCH<br />RRD<br />CHA<br />CPY<br />HGT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6617145091533495219?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-8351504917301068262012-01-14T06:53:00.001-08:002012-01-14T06:53:38.348-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 13 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AMGN<br />ARII<br />CBST<br />CPRT<br />CZNC<br />EGBN<br />ELGX<br />IBB<br />IDIX<br />INWK<br />MGRC<br />NUAN<br />PNRA<br />PRIM<br />REGN<br />RUSHA<br />SHFL<br />SNTS<br />STX<br />SWHC<br />VPHM<br />ABG<br />AIT<br />AKP<br />AZO<br />BAF<br />BFK<br />BHK<br />CMG<br />CMN<br />CXE<br />CXH<br />DCI<br />DNP<br />ELN<br />EP<br />FPT<br />GEC<br />GPI<br />GWW<br />HCN<br />HUM<br />IIC<br />IIM<br />IMT<br />IQC<br />IQM<br />LEO<br />MAV<br />MCA<br />MFL<br />MFM<br />MGF<br />MHD<br />MHI<br />MHN<br />MMU<br />MNP<br />MUA<br />MUH<br />MUI<br />MUS<br />MWE<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />MBLX<br />MCHX<br />PEGA<br />SCHS<br />SEAC<br />SIGM<br />SSRX<br />SUMR<br />THQI<br />ATE<br />BBG<br />CHK<br />CKP<br />CRK<br />DEG<br />EXC<br />FTE<br />HGT<br />HMA<br />HNR<br />KWK<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-835150491730106826?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-18276746482112535602012-01-12T04:35:00.001-08:002012-01-12T04:35:21.751-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 11 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AMGN<br />APOL<br />ATMI<br />CBST<br />CELG<br />EQIX<br />FARO<br />FEIC<br />GILD<br />GRMN<br />HALO<br />IBB<br />IDIX<br />INTC<br />LSTR<br />MGRC<br />MITI<br />NUAN<br />NVLS<br />NWS<br />NWSA<br />OMCL<br />PETM<br />PNRA<br />POOL<br />PZZA<br />RBCAA<br />REGN<br />ROCK<br />SBAC<br />SBUX<br />SIMO<br />SNTS<br />STX<br />TOBC<br />VOXX<br />VVUS<br />ABG<br />ADS<br />AMT<br />ARG<br />AVD<br />AYR<br />AZO<br />BKI<br />CCI<br />CLC<br />CMN<br />CMU<br />CNC<br />CVS<br />DCI<br />DHI<br />DLR<br />DUC<br />DY<br />EC<br />ECL<br />EDR<br />EP<br />FUN<br />GCA<br />GMT<br />GPC<br />GR<br />GWR<br />GWW<br />HCN<br />HUM<br />IHS<br />IIM<br />IMT<br />IQC<br />LEN<br />LTC<br />MFM<br />MIG<br />MON<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />CHKE<br />CME<br />IPSU<br />NXTM<br />SEAC<br />SUMR<br />BBG<br />CBK<br />CKP<br />FGP<br />HGT<br />HL<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1827674648211253560?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-74073547622879096832012-01-11T05:51:00.001-08:002012-01-11T05:51:08.472-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 10 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />AMGN<br />AMSWA<br />APOL<br />ATMI<br />BEBE<br />BOKF<br />CELG<br />CGNX<br />CRYP<br />CTAS<br />CTBI<br />CVBF<br />CVGW<br />DXPE<br />EGBN<br />EQIX<br />FARO<br />GILD<br />GLNG<br />GRMN<br />IBB<br />ICFI<br />IDIX<br />LKQX<br />LQDT<br />MGRC<br />MIND<br />MITI<br />MKTX<br />MSW<br />NPBC<br />NUAN<br />NVLS<br />NWSA<br />OMCL<br />OSIS<br />PCCC<br />PETM<br />PHIIK<br />POOL<br />PRIM<br />PROJ<br />RBCAA<br />REGN<br />ROCK<br />ROLL<br />SBNY<br />SBUX<br />SGMS<br />SHFL<br />SIMO<br />SNTS<br />SPPI<br />STX<br />TOBC<br />VOXX<br />VPHM<br />VRTS<br />VVUS<br />ABG<br />AFG<br />AKP<br />AMT<br />AZO<br />BFK<br />BFZ<br />BHK<br />BSD<br />CAG<br />CFX<br />CMN<br />CMU<br />CRI<br />CVS<br />DCI<br />DY<br />EC<br />ECL<br />EDR<br />EXR<br />FNB<br />GCA<br />GMT<br />GPC<br />GR<br />GUT<br />GWR<br />HCN<br />HD<br />HNT<br />HPY<br />HTD<br />HUM<br />HXL<br />IHS<br />IIC<br />IQC<br />KFT<br />KSU<br />KTF<br />LEO<br />LTC<br />M<br />MCA<br />MFM<br />MHP<br />MIG<br />MJI<br />MKC<br />MNP<br />MON<br />MOV<br />MUC<br />MUE<br />MUH<br />MUS<br />MYC<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />CHKE<br />CME<br />FALC<br />IART<br />INFA<br />IPSU<br />NXTM<br />OSTK<br />SEAC<br />WBMD<br />ATE<br />CKP<br />CPY<br />HGT<br />HMA<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7407354762287909683?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-43679585530489664782012-01-07T00:16:00.001-08:002012-01-07T00:16:51.681-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 6 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />ALOG<br />AMGN<br />AMSWA<br />APOL<br />ATMI<br />BMRN<br />CGNX<br />CTAS<br />EGBN<br />GLNG<br />NPBC<br />NVLS<br />RAVN<br />SBUX<br />SCSS<br />SHFL<br />VOXX<br />BBK<br />BFK<br />BIP<br />BKI<br />BKK<br />BKN<br />BSD<br />CBM<br />CNC<br />CXH<br />ECL<br />FNB<br />GUT<br />HD<br />HTD<br />HUM<br />IIC<br />IIM<br />IQC<br />IQI<br />KSM<br />LTC<br />M<br />MAV<br />MCA<br />MFL<br />MFM<br />MHD<br />MHI<br />MHN<br />MHP<br />MIC<br />MNP<br />MUA<br />MUS<br />MVT<br />MYC<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />CETV<br />CME<br />IART<br />JAKK<br />JOBS<br />MCHX<br />OSTK<br />RFMD<br />SCHS<br />SEAC<br />SHLD<br />SINA<br />STKL<br />STXS<br />VVTV<br />ADY<br />ATE<br />CBK<br />CEL<br />CPY<br />EK<br />FTE<br />HGT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4367958553048966478?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-42605274644502078072012-01-06T05:07:00.001-08:002012-01-06T05:07:14.596-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 5 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BMRN<br />BOKF<br />CGNX<br />CTAS<br />CVBF<br />DXPE<br />EGBN<br />GLNG<br />ISRG<br />LKQX<br />NPBC<br />NWSA<br />OSIS<br />PRIM<br />RAVN<br />SCSS<br />SIMO<br />SWHC<br />TCBI<br />TOBC<br />VPHM<br />APL<br />BAF<br />BBK<br />BFK<br />BFZ<br />BKK<br />BKN<br />CBU<br />CLR<br />CMG<br />CNC<br />ECL<br />EPD<br />EVN<br />FNB<br />GCO<br />GEC<br />GPC<br />HD<br />HPY<br />HUM<br />IIC<br />KMR<br />KSM<br />LEO<br />LIZ<br />LTC<br />M<br />MAV<br />MCA<br />MHD<br />MHI<br />MHN<br />MHP<br />MIC<br />MIG<br />MNP<br />MQT<br />MRK<br />MUA<br />MUC<br />MUE<br />MUH<br />MUI<br />MUS<br />MVT<br />MYC<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ABIO<br />JAKK<br />OSTK<br />SCHS<br />SHLD<br />STXS<br />TSTC<br />ADY<br />CEL<br />EK<br />HGT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4260527464450207807?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-48460635623490880522012-01-05T02:32:00.001-08:002012-01-05T02:32:53.582-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 4 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />ACFN<br />ALOG<br />AMSWA<br />BEBE<br />CGNX<br />CTAS<br />DXPE<br />GOOG<br />LKQX<br />OSIS<br />SCSS<br />SWHC<br />AFB<br />APL<br />BBK<br />BFK<br />BFZ<br />BIP<br />BKI<br />BKK<br />BKN<br />CLR<br />CMG<br />CP<br />CVS<br />DPM<br />DSM<br />EC<br />ECL<br />EPD<br />FNB<br />GSK<br />GUT<br />HD<br />HUM<br />IIM<br />IQI<br />IQM<br />KEX<br />KMP<br />KSU<br />LEO<br />LIZ<br />MCA<br />MGF<br />MHD<br />MIC<br />MIG<br />MJI<br />MMP<br />MRK<br />MUC<br />MUE<br />MUH<br />MUI<br />MVT<br />MYF<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />APKT<br />INFA<br />JAKK<br />OSTK<br />PNCL<br />SCHS<br />SHLD<br />STKL<br />STXS<br />ADY<br />AM<br />AMR<br />CEL<br />CPY<br />CRM<br />EK<br />HGT<br />LRN<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4846063562349088052?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-71676132400326629412012-01-04T05:04:00.001-08:002012-01-04T05:04:25.470-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jan 3 2012 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACFN<br />ALOG<br />AMSWA<br />BBSI<br />CALM<br />CELG<br />CTAS<br />CVBF<br />EGBN<br />FNLC<br />GOOG<br />ISRG<br />LKQX<br />NWSA<br />OSIS<br />PCCC<br />SCSS<br />SRCE<br />TCBI<br />TOBC<br />TRAK<br />VCBI<br />ABG<br />ABT<br />AFG<br />APL<br />BBK<br />BCE<br />BIP<br />BKI<br />CCU<br />CIA<br />CLC<br />CMN<br />CVS<br />CVX<br />CXH<br />DEO<br />DPM<br />DY<br />ECL<br />EP<br />EPD<br />FNB<br />GSK<br />GUT<br />HCN<br />HCP<br />HTD<br />IQI<br />IQM<br />KED<br />KMP<br />KMR<br />KSM<br />LLY<br />LTC<br />MFL<br />MHP<br />MIC<br />MIG<br />MNP<br />MQT<br />MQY<br />MRK<br />MUE<br />MUH<br />MUI<br />MUS<br />MVT<br />MYC<br />MYD<br />MYF<br />MYI<br />MYJ<br />MYM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ASTI<br />CSKI<br />DSPG<br />DWA<br />ENER<br />PNCL<br />SHLD<br />TSTC<br />VLCCF<br />ADY<br />CPY<br />HGT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7167613240032662941?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-91420217222725901172011-12-30T04:59:00.001-08:002011-12-30T04:59:47.428-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 29 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACAT<br />AMGN<br />BBSI<br />CALM<br />CHDN<br />CPRT<br />CRMT<br />CTAS<br />FRED<br />GOOG<br />GRMN<br />HOMB<br />INSP<br />ISRG<br />LKFN<br />MGEE<br />MSW<br />NBIX<br />PHIIK<br />SBUX<br />TCBI<br />TISI<br />TOBC<br />VCBI<br />ABT<br />ALE<br />BCE<br />BKI<br />CAG<br />CCU<br />CHG<br />CMS<br />CNL<br />CPK<br />CVS<br />CXH<br />D<br />DEO<br />DLR<br />DPM<br />DUK<br />ECL<br />ED<br />EDR<br />EIX<br />ELN<br />EP<br />GMT<br />GPC<br />GR<br />HCP<br />HPY<br />HSY<br />IIC<br />IIM<br />IQC<br />KEX<br />KMB<br />KMP<br />KMR<br />LNT<br />LTM<br />MCA<br />MCD<br />MHN<br />MIC<br />MIY<br />MMC<br />MMP<br />MNP<br />MQY<br />MUC<br />MUI<br />MUJ<br />MVT<br />MYD<br />MYI<br />MYJ<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ASTI<br />CSKI<br />DSPG<br />ESEA<br />HEAT<br />JRJC<br />LACO<br />OSTK<br />SCHS<br />SFLY<br />SHLD<br />SORL<br />VLCCF<br />ATE<br />BAK<br />CAF<br />EXM<br />IFN<br />IGD<br />IRR<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-9142021722272590117?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-1707132995107910222011-12-29T05:01:00.001-08:002011-12-29T05:01:18.324-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 28 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACAT<br />CRYP<br />MSW<br />OSIS<br />AFB<br />CCS<br />CCU<br />CVS<br />CXH<br />DPM<br />EVN<br />GR<br />HPY<br />HSY<br />IIC<br />IMT<br />IQT<br />KMR<br />KTF<br />LEO<br />LTM<br />MEN<br />MHI<br />MHN<br />MIY<br />MNP<br />MQT<br />MUE<br />MUJ<br />MUS<br />MVT<br />MYI<br />MYN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ABIO<br />ALSK<br />ASTI<br />BCRX<br />BDSI<br />CADX<br />CCBG<br />CLSN<br />CSKI<br />CYTX<br />DSPG<br />DWA<br />EGLE<br />ESEA<br />GGAL<br />GROW<br />HBIO<br />HTCH<br />JRJC<br />MCHX<br />MTEX<br />NEOG<br />PAAS<br />RODM<br />SBLK<br />SCHS<br />SFLY<br />SHLD<br />SORL<br />SSRI<br />THQI<br />VECO<br />AA<br />ADY<br />AEM<br />APF<br />ATE<br />AWC<br />CAF<br />CBK<br />CEE<br />CHN<br />CIM<br />CKP<br />CPY<br />DCE<br />DKT<br />DTT<br />EJ<br />EXM<br />FRZ<br />GEO<br />HBI<br />HL<br />IAG<br />IFN<br />IGD<br />IIF<br />IRR<br />KF<br />KGC<br />MTE<br />MTL<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-170713299510791022?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-14597930462006982542011-12-23T21:51:00.001-08:002011-12-23T21:51:52.480-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 23 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />ACFN<br />AMGN<br />AMSWA<br />CATM<br />CPRT<br />CRYP<br />GLNG<br />GRMN<br />HOMB<br />ISRG<br />JKHY<br />MIDD<br />MIND<br />ODFL<br />ORLY<br />OSIS<br />PETM<br />PHIIK<br />RCII<br />ROLL<br />SBUX<br />SCSS<br />SIMO<br />TCBI<br />VSAT<br />ABT<br />ACC<br />AEP<br />AFG<br />AJG<br />AKP<br />AMT<br />ARG<br />AWK<br />BCE<br />BKI<br />CAG<br />CHG<br />CIA<br />CLC<br />CMS<br />CNL<br />CVS<br />D<br />DEO<br />DPM<br />DSM<br />DTE<br />DUK<br />EAT<br />ED<br />EDR<br />EE<br />ELN<br />EP<br />EVN<br />FMN<br />FRT<br />GMT<br />GPC<br />GPI<br />GR<br />GSK<br />GWW<br />GXP<br />HCP<br />HD<br />HEK<br />HTD<br />HUM<br />IDA<br />IMT<br />IQC<br />KED<br />KEX<br />KFT<br />KMB<br />KMP<br />KMR<br />KTF<br />LEO<br />LLY<br />LNT<br />LTC<br />LTM<br />MAV<br />MCD<br />MEN<br />MFL<br />MGF<br />MHD<br />MHI<br />MIY<br />MJI<br />MMP<br />MQT<br />MRK<br />MUA<br />MUI<br />MVT<br />MYI<br />MYJ<br />MYM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />CHDX<br />CLSN<br />DSPG<br />EGLE<br />HIMX<br />JRJC<br />NEOG<br />SORL<br />VECO<br />AM<br />CPY<br />CRM<br />FRZ<br />LRN<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1459793046200698254?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-41093563283366351962011-12-23T04:40:00.000-08:002011-12-23T04:41:06.235-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 22 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />AIRM<br />AMAG<br />AMGN<br />ASGN<br />BBSI<br />BPFH<br />CACH<br />CTAS<br />CVGW<br />DXPE<br />FEIC<br />GLNG<br />HOMB<br />INSP<br />MGAM<br />MGRC<br />MSW<br />PGNX<br />PRIM<br />PROJ<br />RCII<br />SBNY<br />SONO<br />SWHC<br />TCBI<br />TOBC<br />ABT<br />ACC<br />ADS<br />AEP<br />AFG<br />AJG<br />AMT<br />ARG<br />AWK<br />BCE<br />BKI<br />BTA<br />CIA<br />CNL<br />CRT<br />CVS<br />CXE<br />DPM<br />DUC<br />DY<br />EDR<br />ELN<br />EP<br />FCN<br />FFG<br />FMN<br />FRT<br />GEC<br />GMT<br />GSK<br />GXP<br />HCP<br />HEK<br />HSY<br />IIC<br />IQC<br />IQM<br />IQT<br />KED<br />KMP<br />KMR<br />KTF<br />LTC<br />MAV<br />MEN<br />MFL<br />MGF<br />MHD<br />MHI<br />MIY<br />MJI<br />MMP<br />MNP<br />MQT<br />MUA<br />MUC<br />MUE<br />MUH<br />MUI<br />MUJ<br />MVT<br />MYD<br />MYF<br />MYI<br />MYJ<br />MYM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />CLSN<br />EGLE<br />NEOG<br />PTNR<br />THQI<br />AM<br />CBK<br />CPY<br />FRZ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4109356328336635196?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-52423144269176611042011-12-22T04:50:00.001-08:002011-12-22T04:50:47.731-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 21 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AIRM<br />ALGT<br />AMGN<br />ASGN<br />ATRO<br />BBSI<br />BEBE<br />CHDN<br />CZNC<br />DXPE<br />GLNG<br />GRMN<br />HAIN<br />HOMB<br />HURN<br />INSP<br />MGAM<br />MGEE<br />MIND<br />NFBK<br />ODFL<br />OSIS<br />PCCC<br />PETM<br />PGNX<br />PRGO<br />PRIM<br />RCII<br />SBUX<br />SCSS<br />SONO<br />SWHC<br />TAST<br />TOBC<br />ABT<br />ACC<br />ADS<br />AEP<br />AFB<br />AFG<br />AJG<br />ALK<br />AWK<br />BGS<br />BKI<br />BMY<br />CCU<br />CHG<br />CIA<br />CLC<br />CMS<br />CNL<br />CPK<br />CRT<br />CVS<br />D<br />DPM<br />DSM<br />DTE<br />DUK<br />ED<br />EDR<br />EP<br />GCO<br />GMT<br />GPI<br />GWW<br />GXP<br />HD<br />HSY<br />IDA<br />IIC<br />KEX<br />KFT<br />KMB<br />KMP<br />KMR<br />KTF<br />LEO<br />LLY<br />LNT<br />LTC<br />LTM<br />MAV<br />MCD<br />MFL<br />MGF<br />MHI<br />MIY<br />MJI<br />MJN<br />MMP<br />MNP<br />MO<br />MUC<br />MUH<br />MUI<br />MUJ<br />MYD<br />MYI<br />MYJ<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ASTI<br />CHDX<br />CYTX<br />DWA<br />EGLE<br />ESEA<br />GERN<br />JAKK<br />NWK<br />PNCL<br />SATS<br />SCHS<br />SFLY<br />SHLD<br />SINA<br />SPIR<br />SYMC<br />VECO<br />APF<br />CHN<br />CRM<br />CVA<br />EK<br />EXM<br />LRN<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5242314426917661104?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-4037439299289651472011-12-21T01:55:00.001-08:002011-12-21T01:55:53.933-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 20 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AIRM<br />AMSWA<br />ATRO<br />BBSI<br />BEBE<br />CHRS<br />CRMT<br />CRYP<br />CZNC<br />DXPE<br />GLNG<br />GRMN<br />HAIN<br />HURN<br />ICFI<br />INSP<br />JKHY<br />LKFN<br />MDCO<br />MGAM<br />MGEE<br />MIDD<br />MKTX<br />NFBK<br />ODFL<br />ORLY<br />OSIS<br />PCCC<br />PETM<br />PRIM<br />PROJ<br />RAVN<br />RCII<br />SBUX<br />SIMO<br />SONO<br />SWHC<br />TAST<br />TOBC<br />TRAK<br />TYPE<br />VCBI<br />VPHM<br />ACC<br />ACG<br />ADS<br />AEP<br />AJG<br />ALK<br />AMT<br />ARG<br />BBW<br />BGS<br />BHK<br />BMY<br />BTA<br />CHG<br />CIA<br />CLC<br />CNC<br />CPK<br />CRT<br />CVS<br />DLR<br />DTE<br />DUC<br />DUK<br />ED<br />EDR<br />ELN<br />FRT<br />GCO<br />GMT<br />GSK<br />HD<br />HEK<br />IIC<br />IQC<br />KFT<br />KMP<br />KMR<br />KTF<br />LNT<br />LTC<br />MAV<br />MCD<br />MHI<br />MJI<br />MO<br />MYJ<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CECO<br />CHDX<br />EGLE<br />IPSU<br />JAKK<br />NWK<br />PNCL<br />RIMM<br />SBLK<br />TRGT<br />BFR<br />CVA<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-403743929928965147?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-11431154557203738932011-12-20T03:36:00.001-08:002011-12-20T03:36:32.648-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 19 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CRYP<br />INSP<br />PROJ<br />ACG<br />AFB<br />AKP<br />BHK<br />BTA<br />DUC<br />ELN<br />FPT<br />HEK<br />IIC<br />IQC<br />KMP<br />KMR<br />LEO<br />MAV<br />MHI<br />MJI<br />MNP<br />MO<br />MYC<br />NAC<br />NAD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFFX<br />AINV<br />ALSK<br />AMWD<br />ANEN<br />ASTI<br />ATEC<br />BRCM<br />CADX<br />CECO<br />CETV<br />CLSN<br />CMED<br />CREE<br />CSKI<br />CTRN<br />CYTX<br />DCTH<br />DGIT<br />DRIV<br />DSPG<br />ESEA<br />FDML<br />FEED<br />FORM<br />FSLR<br />FSYS<br />FWLT<br />GERN<br />GGAL<br />GSIT<br />GSOL<br />ICLN<br />JAKK<br />JASO<br />KNSY<br />KSWS<br />LACO<br />LOGI<br />LRCX<br />MDCA<br />MGPI<br />MIPS<br />NUVA<br />NWK<br />PAAS<br />PICO<br />PNCL<br />PTNR<br />RFMD<br />RIMM<br />RMBS<br />ROVI<br />SATS<br />SCHS<br />SEAC<br />SFLY<br />SHLD<br />SIGM<br />SIMG<br />SONC<br />SPIR<br />STEI<br />STXS<br />SWIR<br />SYMC<br />SYUT<br />VECO<br />VLCCF<br />VMED<br />VNDA<br />VOLC<br />AA<br />AEB<br />AEG<br />AEM<br />AGD<br />ALU<br />ATE<br />AWC<br />BAC<br />BAX<br />BBG<br />BFR<br />BGY<br />BMO<br />BOE<br />BQR<br />BSX<br />BTU<br />CBK<br />CHK<br />CRM<br />CVA<br />DEG<br />DTT<br />DXB<br />EK<br />EOD<br />ES<br />ESI<br />EXH<br />EXM<br />FII<br />FOE<br />FTE<br />GIM<br />GS<br />HBI<br />HGT<br />HNR<br />IAG<br />IBN<br />IFF<br />IFN<br />IGD<br />IIF<br />IPI<br />IRR<br />JEQ<br />JGT<br />KB<br />KEF<br />KGC<br />KWK<br />LCM<br />LM<br />LOR<br />MFC<br />MTE<br />MTL<br />MTU<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1143115455720373893?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-34404107342729560642011-12-17T04:38:00.001-08:002011-12-17T04:38:22.295-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 16 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ALGT<br />AMSWA<br />BEBE<br />CACH<br />FIRE<br />INSP<br />LANC<br />LQDT<br />PETM<br />SONO<br />TAST<br />TISI<br />TYPE<br />VCBI<br />ACC<br />AFB<br />ALK<br />BTA<br />CBM<br />CIA<br />CRT<br />DLR<br />DNP<br />DUC<br />ED<br />EDR<br />FPT<br />GEA<br />GUT<br />HEK<br />HPY<br />IQC<br />KMR<br />MAV<br />MJI<br />MNP<br />MO<br />MYC<br />NAC<br />NAD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AINV<br />ASTI<br />CREE<br />CSUN<br />CTRN<br />CUTR<br />CYTX<br />DCTH<br />DRIV<br />ENER<br />ESEA<br />FORM<br />IPSU<br />JASO<br />KNSY<br />KSWS<br />NUVA<br />NWK<br />OTT<br />RIMM<br />ROVI<br />SBLK<br />SCHS<br />SFLY<br />SHLD<br />SIMG<br />SPIR<br />SSRX<br />SYUT<br />VLCCF<br />VNDA<br />AIQ<br />ATE<br />BDX<br />BGY<br />BXC<br />CVA<br />CVC<br />DEG<br />DTT<br />EOD<br />FII<br />FOE<br />FRZ<br />FTE<br />HBI<br />IBN<br />IIF<br />LRN<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3440410734272956064?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-61942963970306582842011-12-16T01:04:00.001-08:002011-12-16T01:04:55.502-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 15 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BEBE<br />CRMT<br />CZNC<br />HURN<br />INSP<br />INWK<br />SONO<br />TISI<br />TYPE<br />VCBI<br />ABT<br />AJG<br />ALK<br />BMY<br />CBM<br />DUK<br />ED<br />FPT<br />GSK<br />GUT<br />IQC<br />KMP<br />KSM<br />LLY<br />MJI<br />MMP<br />MNP<br />MO<br />MYJ<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />ASTI<br />BGCP<br />BRCM<br />COMV<br />CREE<br />CSKI<br />CSUN<br />DCTH<br />ENER<br />FORM<br />FSLR<br />GERN<br />IPSU<br />KSWS<br />NUVA<br />NWK<br />PAAS<br />PMCS<br />ROVI<br />SBLK<br />SCHS<br />SFLY<br />SHLD<br />SIGM<br />SINA<br />SSRI<br />SSRX<br />SWIR<br />TGA<br />THQI<br />TSYS<br />VNDA<br />AA<br />ADY<br />AEM<br />AIQ<br />ATE<br />BBG<br />BMO<br />BSX<br />CAF<br />CVA<br />CVC<br />DEG<br />DRL<br />EOD<br />FTR<br />HNR<br />IAG<br />JGT<br />KGC<br />KWK<br />LRN<br />MFC<br />MTL<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6194296397030658284?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-15438431865238163042011-12-15T03:47:00.000-08:002011-12-15T03:48:03.144-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 14 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CCNE<br />CRMT<br />CZNC<br />STAA<br />VCBI<br />VPHM<br />ALK<br />BMY<br />CBM<br />CMU<br />EVN<br />GUT<br />IQC<br />KTF<br />LLY<br />MAV<br />MHD<br />MHI<br />MUA<br />MUI<br />MUJ<br />MYC<br />MYN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFFX<br />AINV<br />ALSK<br />ASTI<br />ATEC<br />CADX<br />CECO<br />CLSN<br />COMV<br />CREE<br />CRME<br />CROX<br />CSKI<br />CTRN<br />DCTH<br />DMLP<br />DRIV<br />FORM<br />FSLR<br />FSYS<br />GGAL<br />GSOL<br />ICLN<br />IPSU<br />JASO<br />MVIS<br />NUVA<br />PAAS<br />PMCS<br />REFR<br />RIMM<br />ROVI<br />SBLK<br />SFLY<br />SHLD<br />SIGM<br />SIMG<br />SINA<br />SOHU<br />SORL<br />SSRI<br />SSRX<br />SWKS<br />TGA<br />THQI<br />VLCCF<br />ADY<br />AEB<br />AEM<br />AIQ<br />BBG<br />BFR<br />BMI<br />BMO<br />BSX<br />CAF<br />CAS<br />COV<br />CRL<br />CVA<br />CVC<br />CVD<br />DHT<br />DV<br />EJ<br />EOD<br />ES<br />ESI<br />FII<br />FOE<br />FRX<br />FTR<br />GIM<br />HNR<br />IBN<br />IFN<br />IIF<br />JGT<br />KGC<br />KWK<br />LRN<br />MFC<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1543843186523816304?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-65176160411005332012011-12-14T01:24:00.001-08:002011-12-14T01:24:42.970-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 13 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BEBE<br />CACH<br />CORE<br />GRMN<br />INSP<br />INWK<br />STAA<br />AFB<br />CBM<br />CMU<br />CXE<br />EVN<br />FPT<br />GCA<br />GUT<br />JWF<br />KSM<br />LLY<br />MNP<br />MO<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AINV<br />ALTH<br />BRCM<br />CADX<br />COMV<br />CREE<br />CSUN<br />CTRN<br />CYTX<br />DCTH<br />DRIV<br />FALC<br />FSYS<br />GGAL<br />GSIT<br />GSOL<br />HEAT<br />ILMN<br />JASO<br />NUTR<br />NUVA<br />NVTL<br />PMCS<br />PNCL<br />PTRY<br />REFR<br />RIMM<br />RODM<br />ROVI<br />SBLK<br />SCHS<br />SFLY<br />SIGM<br />SINA<br />SWKS<br />TGA<br />THQI<br />TSYS<br />VNDA<br />ADY<br />AEM<br />BBG<br />BFR<br />CAF<br />CAS<br />CHE<br />COV<br />CRL<br />DHT<br />DRL<br />EJ<br />EOD<br />ES<br />FII<br />FOE<br />FRZ<br />FTR<br />GIM<br />GTY<br />HBI<br />HNR<br />IBN<br />IFN<br />IIF<br />JGT<br />KGC<br />LRN<br />MFC<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6517616041100533201?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-52818791152064525732011-12-10T01:06:00.001-08:002011-12-10T01:06:31.870-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 9 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABMD<br />ALGN<br />ANSS<br />BEBE<br />BLKB<br />CACC<br />CGNX<br />CONN<br />CORE<br />CRMT<br />DXPE<br />FIRE<br />GLNG<br />GRMN<br />GTLS<br />HALO<br />HANS<br />HIBB<br />INSP<br />INWK<br />LANC<br />MGAM<br />MIND<br />ODFL<br />ORLY<br />PLCE<br />PROJ<br />QCOR<br />ROCK<br />ROLL<br />ROST<br />SAFM<br />SHFL<br />SIMO<br />SONO<br />TLEO<br />TRAK<br />TYPE<br />ULTI<br />VCBI<br />AJG<br />ARG<br />BBK<br />BBW<br />BFK<br />BFZ<br />BKK<br />BMY<br />BNA<br />BTA<br />CBM<br />CLC<br />CRI<br />CRT<br />CXE<br />DCI<br />DPZ<br />DY<br />FICO<br />FL<br />GCA<br />GCO<br />GPI<br />HPY<br />IBM<br />IQC<br />IQI<br />KFT<br />KMP<br />KMR<br />KSM<br />LAD<br />LZB<br />MCD<br />MCY<br />MEN<br />MFM<br />MIY<br />MMU<br />MNP<br />MOV<br />MQT<br />MUA<br />MUH<br />MUJ<br />MVT<br />MYJ<br />MYM<br />N<br />NAD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFFX<br />ATEC<br />GSOL<br />HEAT<br />PNCL<br />SPIR<br />ADY<br />EJ<br />FTR<br />IPI<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5281879115206452573?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-21410507143609902132011-12-09T06:11:00.001-08:002011-12-09T06:11:09.092-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 8 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BFZ<br />BNA<br />CXE<br />DNP<br />DPZ<br />GUT<br />IIC<br />IQC<br />IQI<br />MCA<br />MCD<br />MCY<br />MIY<br />MVT<br />MYM<br />NAD<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFFX<br />ALCO<br />ATEC<br />BFIN<br />CLSN<br />COMV<br />CSKI<br />CSUN<br />CTRN<br />CYTX<br />DMND<br />DRIV<br />EGLE<br />GEOY<br />GGAL<br />GSIT<br />GSOL<br />MVIS<br />NIHD<br />NUTR<br />NWK<br />PNCL<br />PTNR<br />SCHS<br />SFLY<br />SIGM<br />SQNM<br />STXS<br />THQI<br />TSYS<br />VOLC<br />ADY<br />BFR<br />CEL<br />CHE<br />CPY<br />CVC<br />DRL<br />FTR<br />GTY<br />HNR<br />HSP<br />IVC<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2141050714360990213?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-36377381138525563952011-12-02T22:37:00.001-08:002011-12-02T22:37:39.013-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 2 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CONN<br />CRMT<br />GLNG<br />GRMN<br />HITK<br />IDIX<br />LKFN<br />PETM<br />PROJ<br />ROST<br />TCBI<br />TGE<br />VSAT<br />AFB<br />AMT<br />BAF<br />BFZ<br />BGS<br />BSD<br />BTA<br />CBM<br />CIA<br />DPZ<br />FICO<br />GER<br />GPC<br />GPI<br />HD<br />HPY<br />HUM<br />IQC<br />IQI<br />KMR<br />KSM<br />LAD<br />LZB<br />M<br />MCD<br />MFM<br />MHD<br />MIY<br />MJI<br />MOV<br />MQY<br />MUE<br />MUH<br />MUJ<br />MUS<br />MWE<br />MYF<br />MYI<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALTH<br />CSKI<br />CTRN<br />DMLP<br />ESEA<br />FORR<br />ISLE<br />NWK<br />PXLW<br />SORL<br />HSP<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3637738113852556395?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-16688399223877851322011-12-02T04:42:00.001-08:002011-12-02T04:42:55.918-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Dec 1 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />CONN<br />COST<br />DLTR<br />DXPE<br />PPDI<br />PZZA<br />ROST<br />SPPI<br />TASR<br />VSAT<br />ALK<br />AWK<br />BFZ<br />BSD<br />BTA<br />DNP<br />DPZ<br />EPD<br />FCN<br />FMN<br />GPC<br />HD<br />HTD<br />HUM<br />IIC<br />IQC<br />KFT<br />KMP<br />KMR<br />KSM<br />KSU<br />LAD<br />LEO<br />MA<br />MFT<br />MHN<br />MJI<br />MQY<br />MUH<br />MUJ<br />MUS<br />MYI<br />MYM<br />NCA<br />NCO<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALCO<br />AVTR<br />CTRN<br />DMLP<br />ESEA<br />GIII<br />NWK<br />SBLK<br />SIGM<br />STON<br />ADY<br />CSP<br />DHT<br />GIL<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1668839922387785132?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-43244133981915895802011-12-01T05:42:00.001-08:002011-12-01T05:42:48.578-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 30 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />ABMD<br />ANSS<br />ATRO<br />BBSI<br />CASY<br />CCNE<br />CONN<br />CORE<br />CVGW<br />DXPE<br />FARO<br />FNDT<br />GLNG<br />GRMN<br />HALO<br />HIBB<br />IDIX<br />LANC<br />LKQX<br />MANH<br />MGAM<br />OSIS<br />PNRA<br />PPDI<br />PROJ<br />PZZA<br />QCOR<br />RDEN<br />ROLL<br />SPPI<br />TASR<br />UBNK<br />ULTI<br />VCBI<br />VPHM<br />VSAT<br />ABT<br />AEE<br />AMT<br />ARG<br />BTA<br />CBM<br />CIA<br />CNC<br />COG<br />CPK<br />DTE<br />ECL<br />EXR<br />FICO<br />FUN<br />GCA<br />GMT<br />GWW<br />HD<br />HPY<br />HUM<br />IIC<br />KFT<br />KMP<br />KMR<br />KSM<br />KSU<br />LEO<br />LGF<br />MA<br />MCD<br />MCY<br />MHD<br />MIY<br />MO<br />MUC<br />MUI<br />MUS<br />MWE<br />MYI<br />MYM<br />NBG<br />NCL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AVTR<br />CMED<br />COGO<br />COMV<br />CSUN<br />DGIT<br />IPSU<br />LOJN<br />PNCL<br />REVU<br />SFLY<br />ADY<br />CPY<br />DDE<br />DHT<br />FRZ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4324413398191589580?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-25204227425552391542011-11-30T04:30:00.001-08:002011-11-30T04:30:57.020-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 29 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ATRO<br />DXPE<br />HAIN<br />HALO<br />HITK<br />MGAM<br />PPDI<br />PZZA<br />AFB<br />BKN<br />CBM<br />FMN<br />GCA<br />GUT<br />HD<br />KMP<br />KMR<br />KSM<br />MIY<br />MQT<br />MUC<br />MUI<br />MUS<br />MWE<br />NCL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALVR<br />AMRI<br />AVTR<br />BFIN<br />BONT<br />BRCM<br />CECO<br />CMED<br />COGO<br />CPSI<br />CSUN<br />CYTK<br />DMLP<br />EGLE<br />GEOY<br />GGAL<br />LINC<br />LOJN<br />MERC<br />MGPI<br />PNCL<br />SFLY<br />VISN<br />ADY<br />AIV<br />AMR<br />BAC<br />CCH<br />CEL<br />CPY<br />CQB<br />CRY<br />DHT<br />FII<br />FRO<br />FRZ<br />GIM<br />HME<br />HSP<br />HXM<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2520422742555239154?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-88403745145284447892011-11-29T04:49:00.001-08:002011-11-29T04:49:17.278-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 28 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CVGW<br />DXPE<br />HAIN<br />HITK<br />PNRA<br />PZZA<br />SPPI<br />SUSS<br />VPHM<br />AFB<br />BFZ<br />CMU<br />FMN<br />FUN<br />KMR<br />MHD<br />MUI<br />MVT<br />MWE<br />NBG<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AVTR<br />HEAT<br />HTCH<br />HWAY<br />RODM<br />AEM<br />AIV<br />CCH<br />CPY<br />DDE<br />HXM<br />KEF<br />LCM<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-8840374514528444789?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-25861453563881109982011-11-28T00:08:00.001-08:002011-11-28T00:08:47.347-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 25 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AFB<br />AKP<br />BAF<br />BBK<br />BFZ<br />BSD<br />BTA<br />CXH<br />IQI<br />IQM<br />IQT<br />KMR<br />KSM<br />KTF<br />MAV<br />MCA<br />MFL<br />MFM<br />MFT<br />MHD<br />MJI<br />MUH<br />MUI<br />MUJ<br />MYM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFAM<br />AINV<br />ALCO<br />ALTH<br />AMWD<br />ANEN<br />ARAY<br />AROW<br />ATEC<br />AVTR<br />BABY<br />BGCP<br />BONT<br />BRCM<br />BRKR<br />BWINB<br />CCBG<br />CECO<br />CENX<br />CHDX<br />COHU<br />COKE<br />CPSI<br />CRAI<br />CRNT<br />CROX<br />CRTX<br />CSUN<br />CTRN<br />CWCO<br />CYTX<br />DCTH<br />DGIT<br />DMLP<br />DMND<br />DRCO<br />DRIV<br />DSPG<br />ELNK<br />ELON<br />ENG<br />EPAX<br />EXEL<br />FALC<br />FHCO<br />FOLD<br />FORM<br />FORR<br />FSLR<br />FSRV<br />FSYS<br />GEOY<br />GIII<br />HEAT<br />HTLD<br />HWAY<br />ICGE<br />ICLN<br />IFSIA<br />INCY<br />ININ<br />IRET<br />ISIL<br />ISLE<br />IVAC<br />KALU<br />KSWS<br />KVHI<br />LHCG<br />LINC<br />LOJN<br />LYTS<br />MCHX<br />MDCI<br />MDTH<br />MERC<br />MGPI<br />NCIT<br />NFLX<br />NIHD<br />NPSP<br />NUTR<br />NUVA<br />NVTL<br />OSIR<br />OSTK<br />OVTI<br />PEGA<br />PNCL<br />POWL<br />PTIE<br />PTNR<br />RBCN<br />RIMM<br />ROVI<br />RSYS<br />SCHS<br />SGMO<br />SHEN<br />SIGM<br />SNBC<br />SONC<br />SORL<br />SQNM<br />STFC<br />SWKS<br />SYMC<br />TECUA<br />TNDM<br />TRGT<br />TRMD<br />TSYS<br />TUES<br />TXRH<br />UEIC<br />UNFI<br />UNTD<br />VECO<br />VICR<br />VISN<br />VLCCF<br />VNDA<br />VOLC<br />ADY<br />AEM<br />AF<br />AGO<br />AIG<br />ALEX<br />ANF<br />ANH<br />AOD<br />AP<br />APF<br />AVP<br />AWC<br />BAK<br />BAX<br />BK<br />BMA<br />BMO<br />BNS<br />BSX<br />BTM<br />CBZ<br />CCC<br />CCH<br />CCJ<br />CEL<br />CKP<br />CM<br />COT<br />CQB<br />CRL<br />CRM<br />CRY<br />CS<br />CSC<br />CUZ<br />DHT<br />DHX<br />DRL<br />DV<br />EBR<br />ENZ<br />ESI<br />EXM<br />FIS<br />FOE<br />FRO<br />FRX<br />FSS<br />FTE<br />GES<br />GIL<br />HAE<br />HGR<br />HNR<br />HXM<br />HZO<br />IMN<br />IPI<br />JOE<br />KBW<br />MAA<br />MED<br />MGU<br />MOD<br />MSO<br />MTL<br />MWA<br />NAT<br />NBG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2586145356388110998?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-73662683608140375352011-11-24T05:24:00.001-08:002011-11-24T05:24:56.880-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 23 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AKP<br />BAF<br />BSD<br />FMN<br />FPT<br />IQM<br />IQT<br />KSM<br />KTF<br />MFT<br />MYI<br />MYM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFAM<br />AINV<br />AIXG<br />ALCO<br />ALTH<br />ALVR<br />AMRI<br />AMWD<br />ANEN<br />ATEC<br />AVTR<br />BABY<br />BEAT<br />BFIN<br />BONT<br />BRCM<br />BRKR<br />CCBG<br />CECO<br />CISG<br />CMED<br />COHU<br />COKE<br />CRAI<br />CRME<br />CRNT<br />CROX<br />CRTX<br />CTRN<br />CWCO<br />CYTX<br />DCTH<br />DEPO<br />DGIT<br />DMND<br />DRCO<br />DRIV<br />DSPG<br />ELNK<br />ELON<br />EPAX<br />ESEA<br />EXEL<br />FDML<br />FHCO<br />FNFG<br />FOLD<br />FORM<br />FSRV<br />FSYS<br />GEOY<br />GERN<br />GGAL<br />GIII<br />GSOL<br />HCBK<br />HEAT<br />HTLD<br />HWAY<br />ICGE<br />ICLN<br />IFSIA<br />INCY<br />ININ<br />ISIS<br />ISLE<br />JBLU<br />KALU<br />KSWS<br />LHCG<br />LINC<br />LOGI<br />LOJN<br />MASI<br />MDCI<br />MDTH<br />NCIT<br />NFLX<br />NIHD<br />NPSP<br />NUTR<br />NUVA<br />NVTL<br />NWK<br />OSIR<br />OVTI<br />PAAS<br />PEGA<br />PNCL<br />PTIE<br />PTNR<br />PWND<br />PWRD<br />RBCN<br />RIMM<br />RMTI<br />RODM<br />ROVI<br />RSYS<br />RVSN<br />SCHS<br />SGMO<br />SHEN<br />SIGM<br />SMSI<br />SSRI<br />STFC<br />SWKS<br />TACT<br />TECUA<br />TGA<br />TQNT<br />TRGT<br />TRMD<br />TSYS<br />TUES<br />TWGP<br />UEIC<br />UNFI<br />VECO<br />VICR<br />VISN<br />VLCCF<br />VNDA<br />VOLC<br />WFSL<br />AA<br />AB<br />ADY<br />AEM<br />AF<br />AGO<br />AIG<br />AIV<br />ALEX<br />ALU<br />AMR<br />ANF<br />ANH<br />AOD<br />AP<br />ATE<br />AVP<br />AWC<br />BAC<br />BAK<br />BAM<br />BAX<br />BCR<br />BDX<br />BFR<br />BLX<br />BMO<br />BMS<br />BNS<br />BOE<br />CAJ<br />CBK<br />CBZ<br />CCC<br />CCH<br />CCJ<br />CEL<br />CKP<br />CLI<br />CM<br />COT<br />CQB<br />CRL<br />CRM<br />CRY<br />CS<br />CSC<br />CVC<br />DCO<br />DDE<br />DEG<br />DHT<br />DHX<br />DKT<br />DRL<br />DTK<br />DV<br />DXB<br />ENZ<br />ESI<br />FBN<br />FII<br />FIS<br />FOE<br />FRO<br />FRX<br />FSS<br />FTE<br />GIL<br />GS<br />HAE<br />HBC<br />HGR<br />HMC<br />HNR<br />HXM<br />HZO<br />IBN<br />IFN<br />IIF<br />IMN<br />IPI<br />JEQ<br />JGT<br />JOE<br />JOF<br />JPM<br />K<br />KBW<br />KCP<br />LCC<br />LM<br />LUK<br />LYG<br />MAA<br />MED<br />MFA<br />MFB<br />MFC<br />MFG<br />MOD<br />MSO<br />MTB<br />MTE<br />MTL<br />MTU<br />NAT<br />NBG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7366268360814037535?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-9867862889045949412011-11-23T05:20:00.001-08:002011-11-23T05:20:43.163-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 22 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />HAIN<br />HITK<br />IDIX<br />MGAM<br />SPPI<br />SUSS<br />TASR<br />AKP<br />BAF<br />BKN<br />CXH<br />FPT<br />HS<br />IQT<br />KSM<br />KTF<br />MCA<br />MFT<br />MUE<br />MUS<br />MYF<br />MYM<br />NCA<br />NCO<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AFAM<br />AIXG<br />ALCO<br />ALVR<br />AMRI<br />AVTR<br />BEAT<br />BONT<br />BRKR<br />CECO<br />CMED<br />CPSI<br />CRAI<br />CSUN<br />CTRN<br />DGIT<br />DLLR<br />DMND<br />DRIV<br />DXCM<br />EGLE<br />ELON<br />EPAX<br />FDML<br />FOLD<br />FORM<br />FSLR<br />GEOY<br />GIII<br />GSOL<br />HCBK<br />HWAY<br />IFSIA<br />ININ<br />KSWS<br />LHCG<br />LINC<br />LOCM<br />LOGI<br />NFLX<br />NIHD<br />NUVA<br />OSIR<br />OVTI<br />PERY<br />PNCL<br />PWND<br />PWRD<br />RBCN<br />RIMM<br />RSYS<br />SCHS<br />SGMO<br />SHEN<br />SIGM<br />SMSI<br />SNBC<br />STFC<br />SWKS<br />TECUA<br />TQNT<br />TRGT<br />TRMD<br />TSYS<br />TUES<br />UNFI<br />VECO<br />VICR<br />VISN<br />VLCCF<br />AB<br />ADY<br />AF<br />AGO<br />ALU<br />AMR<br />ANH<br />AP<br />AVP<br />BAC<br />CBK<br />CBZ<br />CEL<br />CHS<br />CRM<br />CS<br />CSC<br />DHT<br />DHX<br />DRL<br />DXB<br />ENZ<br />FII<br />FIS<br />FOE<br />FRO<br />GIL<br />GS<br />HBC<br />HGR<br />HSM<br />HTR<br />HXM<br />IBN<br />IFN<br />IIF<br />IMN<br />IPI<br />JEF<br />LCC<br />LM<br />LYG<br />MED<br />MFB<br />MFC<br />MFG<br />MTE<br />NBG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-986786288904594941?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-40044710555526302062011-11-22T03:59:00.001-08:002011-11-22T03:59:13.459-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 21 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />HITK<br />PCCC<br />SPPI<br />TASR<br />VPHM<br />AKP<br />BTA<br />FPT<br />GCA<br />HS<br />KTF<br />MFT<br />MUE<br />MWE<br />MYF<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AACC<br />AFAM<br />AIXG<br />ALTH<br />ALVR<br />AMRI<br />AVTR<br />BEAT<br />BFIN<br />BONT<br />CECO<br />CMRG<br />CRNT<br />CRTX<br />CSIQ<br />CSUN<br />CYTK<br />DCTH<br />DGIT<br />DLLR<br />DMND<br />DRIV<br />DWA<br />DXCM<br />EGLE<br />ELON<br />ENG<br />ENZN<br />EPAX<br />FDML<br />FMCN<br />FNFG<br />FORM<br />FSRV<br />GEOY<br />GGAL<br />GIII<br />IFSIA<br />INCY<br />ININ<br />KSWS<br />LHCG<br />LINC<br />LOGI<br />MASI<br />MCHX<br />NFLX<br />NKTR<br />NUVA<br />OVTI<br />PAAS<br />PNCL<br />PWND<br />RIMM<br />ROVI<br />RSYS<br />SCVL<br />SGMO<br />SHEN<br />SIGM<br />SMSI<br />SQNM<br />SSRI<br />SWKS<br />TACT<br />TQNT<br />TRGT<br />TRMD<br />TSYS<br />TUES<br />UNFI<br />VECO<br />VICR<br />VISN<br />VOLC<br />VVTV<br />ADY<br />AF<br />AGO<br />ANH<br />AP<br />AVP<br />BAC<br />BSX<br />CBK<br />CBZ<br />CCH<br />CEL<br />CRY<br />CS<br />CSC<br />DV<br />ESI<br />FBN<br />FII<br />FIS<br />FRX<br />FSS<br />FTR<br />GEO<br />GIL<br />HBC<br />HGR<br />HMC<br />HSM<br />HXM<br />IBN<br />IFN<br />IIF<br />IMN<br />IPI<br />IVC<br />JEQ<br />JOF<br />KGC<br />LCC<br />LYG<br />MED<br />MTE<br />MTU<br />NBG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4004471055552630206?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-55868704576998989902011-11-18T02:49:00.001-08:002011-11-18T02:49:34.267-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 17 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CVGW<br />IDIX<br />PPDI<br />SUSS<br />BFZ<br />DPM<br />HS<br />KMR<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AACC<br />AIXG<br />ALTH<br />AMRI<br />AVTR<br />BFIN<br />BONT<br />CMED<br />CMRG<br />COMV<br />CRME<br />CRNT<br />CRTX<br />CSIQ<br />CSUN<br />DCTH<br />DGIT<br />DLLR<br />ENZN<br />EPAX<br />FDML<br />GEOY<br />GERN<br />GGAL<br />GIII<br />ININ<br />KSWS<br />LOJN<br />MDTH<br />MVIS<br />NFLX<br />NIHD<br />OVTI<br />PAAS<br />PERY<br />RODM<br />ROVI<br />RSYS<br />RVSN<br />SGMO<br />SPIR<br />SRSL<br />SSRI<br />TACT<br />TRMD<br />ALU<br />AMR<br />AVP<br />CBK<br />CHE<br />COT<br />CS<br />CSC<br />CYD<br />DHT<br />ENZ<br />FBN<br />FRX<br />FRZ<br />FSS<br />FTR<br />IBN<br />IFN<br />IIF<br />IMN<br />IVC<br />JEF<br />JEQ<br />KGC<br />LCC<br />LYG<br />MED<br />MFG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5586870457699898990?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-75937281673725004752011-11-17T04:56:00.001-08:002011-11-17T04:56:56.388-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 16 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />DXPE<br />MLNX<br />PPDI<br />SUSS<br />TWIN<br />VPHM<br />CFX<br />IMT<br />JAG<br />MWE<br />NAC<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AACC<br />AFAM<br />AIXG<br />ALTH<br />AMRI<br />AVTR<br />BEAT<br />BFIN<br />BONT<br />CRME<br />CRTX<br />CSIQ<br />DCTH<br />DLLR<br />EGLE<br />ENZN<br />EPAX<br />FOLD<br />GEOY<br />GERN<br />GGAL<br />GSOL<br />ININ<br />MCHX<br />MVIS<br />NKTR<br />PAAS<br />RMBS<br />RSYS<br />RVSN<br />SPIR<br />SRSL<br />SSRI<br />TACT<br />TRMD<br />TSYS<br />VISN<br />ADY<br />ALU<br />AMR<br />AVP<br />CEL<br />COT<br />CYD<br />DHT<br />DRL<br />ENZ<br />FBN<br />FSS<br />FTR<br />IBN<br />IMN<br />IVC<br />JEF<br />JEQ<br />LCC<br />LYG<br />MFB<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7593728167372500475?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-66202707532562541602011-11-16T03:38:00.001-08:002011-11-16T03:38:21.265-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 15 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AMSWA<br />BBSI<br />CASY<br />CDNS<br />CMTL<br />CVGW<br />CVLT<br />DXPE<br />FIRE<br />GLNG<br />GOLD<br />GTLS<br />HITK<br />IDIX<br />INTC<br />ISRG<br />LANC<br />MANH<br />PCCC<br />PETM<br />PNRA<br />QCOR<br />RCII<br />SIMO<br />SONO<br />SPPI<br />SPRD<br />TASR<br />TRAK<br />TWIN<br />ULTI<br />VPHM<br />VSAT<br />AMT<br />BGS<br />CBM<br />CFX<br />DCI<br />DPM<br />DPZ<br />EXR<br />FICO<br />GR<br />HS<br />HTD<br />HUM<br />KEX<br />MA<br />MFL<br />MFT<br />MYE<br />N<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMRI<br />BONT<br />CADX<br />COMV<br />CRME<br />CSIQ<br />FOLD<br />GERN<br />HEAT<br />LOJN<br />MCHX<br />MVIS<br />PNSN<br />SMSI<br />SRSL<br />VISN<br />VVTV<br />ALU<br />AMR<br />AVP<br />COT<br />CPY<br />ENZ<br />FSS<br />FTR<br />IBN<br />JEF<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6620270753256254160?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-79427324315118507602011-11-15T03:18:00.001-08:002011-11-15T03:18:26.445-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 14 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BBSI<br />CACH<br />CMTL<br />CVLT<br />FIRE<br />GLNG<br />MANH<br />MDCO<br />PCCC<br />QCOR<br />RCII<br />SIMO<br />SPPI<br />SUSS<br />TASR<br />VPHM<br />DCI<br />DNP<br />DPM<br />EPD<br />GR<br />KTF<br />MQT<br />N<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMRI<br />ATPG<br />BEAT<br />BONT<br />CADX<br />COGO<br />CRME<br />CRTX<br />CSIQ<br />DGIT<br />DMND<br />DXCM<br />ENER<br />ENZN<br />FOLD<br />GEOY<br />LOJN<br />MVIS<br />PNSN<br />RSYS<br />SRSL<br />STFC<br />TRMD<br />ALU<br />CBZ<br />CIM<br />CYD<br />DHT<br />FBN<br />FTR<br />IMN<br />IVC<br />JEF<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7942732431511850760?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-32264580678615127952011-11-12T01:56:00.001-08:002011-11-12T01:56:43.652-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 11 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABMD<br />CASY<br />CDNS<br />CMTL<br />CONN<br />CVLT<br />FIRE<br />IDIX<br />LANC<br />MANH<br />ORLY<br />PETM<br />PNRA<br />PZZA<br />QCOR<br />RCII<br />SPPI<br />SPRD<br />SUSS<br />TRAK<br />VSAT<br />ABT<br />ARG<br />AZO<br />BGS<br />CEG<br />COG<br />CVS<br />DNP<br />DUK<br />FCN<br />HUM<br />IQM<br />KSU<br />KTF<br />LNT<br />MA<br />MCD<br />MFT<br />MMU<br />MYE<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />COGO<br />COMV<br />CRME<br />DMND<br />ENER<br />ENZN<br />INCY<br />MVIS<br />PNCL<br />PNSN<br />STFC<br />TACT<br />CBZ<br />FBN<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3226458067861512795?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-72983428436154232542011-11-11T04:01:00.001-08:002011-11-11T04:01:23.595-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 10 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />SUSS<br />COG<br />DNP<br />IIM<br />MUC<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />AMRI<br />BEAT<br />CEDC<br />COMV<br />CRME<br />CRNT<br />CSIQ<br />CSKI<br />CSUN<br />DMND<br />DRIV<br />DXCM<br />ELON<br />ENER<br />FOLD<br />IMMR<br />INCY<br />IPSU<br />PNCL<br />PNSN<br />PRTS<br />RIMM<br />SQNM<br />SSRI<br />TACT<br />TRGT<br />TRMD<br />CSC<br />DCO<br />DHT<br />FTR<br />JEF<br />MFB<br />MFG<br />MTE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7298342843615423254?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-91050040234169089202011-11-10T05:05:00.001-08:002011-11-10T05:05:10.533-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 9 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />SUSS<br />DPL<br />IIM<br />IMT<br />KTF<br />MUC<br />NCL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALSK<br />AMRI<br />BOLT<br />CADX<br />CEDC<br />CMED<br />CRME<br />CRNT<br />CSIQ<br />CSKI<br />DRIV<br />DXCM<br />ELON<br />ENER<br />ENZN<br />EXAR<br />FOLD<br />GEOY<br />ICGE<br />IMMR<br />INCY<br />IPSU<br />KSWS<br />LHCG<br />LOJN<br />MNTG<br />NIHD<br />PNSN<br />PRTS<br />RIMM<br />ROVI<br />RSYS<br />SMSI<br />SQNM<br />SRSL<br />STFC<br />TRMD<br />TSYS<br />UNFI<br />VOLC<br />VVTV<br />AB<br />ALU<br />AM<br />CBK<br />DCO<br />DHT<br />FBN<br />FRZ<br />FSS<br />GEO<br />HGR<br />IMN<br />JEF<br />LYG<br />MFB<br />MFG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-9105004023416908920?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-66008931300642455042011-11-09T05:26:00.001-08:002011-11-09T05:26:28.634-08:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 8 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABMD<br />ACAT<br />AFSI<br />AMSF<br />ATVI<br />BBBY<br />BBSI<br />CASY<br />CATM<br />CDNS<br />CMTL<br />CONN<br />CVBF<br />CVLT<br />DISCK<br />FIRE<br />GRMN<br />HIBB<br />HSNI<br />ISRG<br />LANC<br />MANH<br />MDCO<br />MLNX<br />OPNT<br />OSIS<br />PCCC<br />PNRA<br />PRIM<br />PSMT<br />PZZA<br />QCOR<br />RCII<br />REXX<br />ROLL<br />ROST<br />SBUX<br />SONE<br />SONO<br />TASR<br />TRAK<br />TWIN<br />UBNK<br />ULTI<br />ABT<br />ACC<br />AEE<br />AMT<br />ARG<br />ATO<br />AZO<br />BGS<br />BKI<br />CBM<br />CEG<br />CFX<br />CIA<br />CVS<br />D<br />DCI<br />DEO<br />DLR<br />EXC<br />EXR<br />FCN<br />FICO<br />FRT<br />GEC<br />GSK<br />GWW<br />GXP<br />HE<br />IIM<br />IMT<br />IQM<br />KEX<br />KTF<br />LGF<br />LNT<br />MA<br />MIG<br />MMU<br />MQT<br />MQY<br />MUC<br />MYE<br />NAC<br />NCL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CMED<br />CRME<br />CRNT<br />DMND<br />DXCM<br />ELON<br />LOJN<br />RIMM<br />SRSL<br />TRGT<br />TRMD<br />UNFI<br />DCO<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6600893130064245504?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-13094195687051416742011-11-05T01:10:00.000-07:002011-11-05T01:12:56.551-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 4 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />AFSI<br />CFSG<br />ERTS<br />HANS<br />HIBB<br />IACI<br />INWK<br />MANH<br />MXWL<br />OPNT<br />OSIS<br />PNRA<br />PRIM<br />REXX<br />ROST<br />SBUX<br />SONO<br />SPPI<br />STX<br />SYNA<br />ULTA<br />ULTI<br />AEE<br />AMT<br />ATO<br />BKI<br />COG<br />DCI<br />FCN<br />HE<br />HOS<br />IQM<br />KCI<br />KEX<br />KSU<br />MCD<br />MYE<br />MYM<br />NCO<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />BDSI<br />CADX<br />CBEY<br />CEDC<br />CMED<br />COMV<br />CRME<br />DRIV<br />DXCM<br />ELON<br />EPAX<br />FFEX<br />GEOY<br />ICGE<br />KSWS<br />PNSN<br />SGMO<br />SQNM<br />SRSL<br />SWIR<br />TECUA<br />VASC<br />VVTV<br />ALU<br />DHT<br />FSS<br />JOE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1309419568705141674?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-19249449591401100882011-11-04T04:36:00.001-07:002011-11-04T04:36:51.080-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 3 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />ACAT<br />AFSI<br />ALGT<br />ANSS<br />CASS<br />CFSG<br />CVBF<br />DISCK<br />ECOL<br />ELGX<br />FELE<br />FIZZ<br />GLNG<br />GOLD<br />GRMN<br />HSNI<br />ISRG<br />LKFN<br />MANH<br />MKTX<br />NUAN<br />OPNT<br />ORLY<br />PZZA<br />REXX<br />ROLL<br />ROST<br />RTIX<br />SONO<br />SPPI<br />TASR<br />TRLG<br />ULTI<br />AEP<br />AMT<br />AWK<br />BBX<br />BGS<br />BKK<br />CEG<br />CIA<br />COG<br />CPA<br />CPK<br />DCI<br />DUK<br />DY<br />EL<br />EXR<br />FCN<br />FICO<br />GPC<br />GWW<br />HOS<br />HUM<br />KCI<br />KSU<br />LGF<br />LIZ<br />MA<br />MYE<br />MYM<br />NCP<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMED<br />BONT<br />CBEY<br />CECO<br />CMED<br />DRIV<br />DXCM<br />GEOY<br />HTCH<br />ICGE<br />KSWS<br />LHCG<br />PNCL<br />RIMM<br />SGMO<br />SQNM<br />SWIR<br />TRMD<br />TSON<br />ANH<br />DHT<br />FBN<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1924944959140110088?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-74576766359737528122011-11-03T04:43:00.000-07:002011-11-03T04:44:08.660-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 2 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACAT<br />AFSI<br />ELGX<br />GRMN<br />HSNI<br />MGAM<br />PZZA<br />RTIX<br />SIMO<br />SPPI<br />SPRD<br />TASR<br />TAXI<br />TRLG<br />BKK<br />BKT<br />COG<br />FCN<br />GR<br />GWW<br />HUM<br />KCI<br />LGF<br />LIZ<br />MA<br />MMU<br />MYE<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMED<br />CECO<br />CMED<br />HTCH<br />IART<br />PNCL<br />RIMM<br />RSYS<br />SPIR<br />SQNM<br />TSON<br />AM<br />ANH<br />CVC<br />DCO<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7457676635973752812?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-38460872058744419962011-11-02T06:38:00.001-07:002011-11-02T06:38:39.945-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Nov 1 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CFSG<br />INOD<br />MGAM<br />ORLY<br />SPRD<br />BBX<br />BKT<br />GEC<br />KCI<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMED<br />AVID<br />BDSI<br />BEAT<br />CCBG<br />CEDC<br />DRIV<br />EPAX<br />FFEX<br />FOLD<br />IART<br />MDTH<br />METR<br />NIHD<br />NUVA<br />OSTK<br />PNSN<br />RIMM<br />RODM<br />RSYS<br />SGMO<br />SPIR<br />SRSL<br />TECUA<br />TSON<br />UNFI<br />VASC<br />VOLC<br />AM<br />ANH<br />AVP<br />BMS<br />DCO<br />DDE<br />DHT<br />FBN<br />GEO<br />JOE<br />MFG<br />NBG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3846087205874441996?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-27767830750943100022011-11-01T04:34:00.001-07:002011-11-01T04:34:58.550-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 31 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />RTIX<br />SPRD<br />TAXI<br />BGS<br />BKT<br />CIA<br />GEC<br />HUM<br />KCI<br />LGF<br />MYE<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AVID<br />CEDC<br />EPAX<br />FFEX<br />IART<br />NIHD<br />NPSP<br />NUVA<br />OSTK<br />PNCL<br />PNSN<br />RIMM<br />RODM<br />SPIR<br />AM<br />AVP<br />CVC<br />JOE<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2776783075094310002?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-44388228274363507522011-10-29T21:24:00.001-07:002011-10-29T21:24:35.983-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 28 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ALGT<br />BIIB<br />BMRN<br />BPFH<br />DROOY<br />FEIC<br />FIZZ<br />GLNG<br />HITK<br />ISRG<br />MGAM<br />NUAN<br />QCOR<br />RTIX<br />SAFM<br />SIMO<br />SNDK<br />SONE<br />SPRD<br />STMP<br />TRLG<br />ABT<br />ADS<br />ALX<br />ARG<br />BKI<br />CEG<br />CNP<br />COG<br />CRI<br />CRS<br />CSS<br />DEL<br />DY<br />EXR<br />GR<br />HOS<br />KCI<br />LGF<br />LIZ<br />MA<br />MYM<br />NDN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AACC<br />AVID<br />EPAX<br />FFEX<br />NUVA<br />SPIR<br />SPTN<br />CCT<br />MF<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4438822827436350752?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-1568585654108207392011-10-19T08:31:00.001-07:002011-10-19T08:31:43.882-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 18 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />AIRM<br />ATVI<br />EFSC<br />ELGX<br />ERIE<br />FPIC<br />HSNI<br />HURN<br />LKQX<br />MANH<br />MGAM<br />NYMX<br />PETM<br />RTIX<br />SBUX<br />SIMO<br />TAXI<br />CMS<br />CNP<br />DPZ<br />EP<br />EQT<br />FDO<br />GWW<br />HSY<br />JWN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CSIQ<br />DEPO<br />ENG<br />HIMX<br />NCMI<br />STLY<br />HSP<br />NED<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-156858565410820739?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-42870311994633930372011-10-18T06:14:00.001-07:002011-10-18T06:14:59.726-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 17 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />PPDI<br />RNOW<br />BBX<br />CNP<br />EP<br />IIM<br />MMP<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />BAMM<br />CSUN<br />DEPO<br />ENG<br />FFEX<br />FSLR<br />MDTH<br />NAFC<br />NCMI<br />RBCN<br />ROCM<br />SMSI<br />STLY<br />TECUA<br />CBK<br />DCO<br />ENH<br />GLP<br />MF<br />MHO<br />NED<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4287031199463393037?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-81075959493293912472011-10-15T07:13:00.001-07:002011-10-15T07:13:39.946-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 14 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />AIRM<br />AMZN<br />BBBY<br />CMTL<br />ERIE<br />HANS<br />MAKO<br />NUAN<br />NVEC<br />PPDI<br />QCOR<br />RNOW<br />ROST<br />RTIX<br />SAFM<br />SBUX<br />SIMO<br />STMP<br />TAXI<br />AGN<br />CMS<br />CRI<br />EPB<br />GCO<br />HSY<br />IBM<br />LG<br />LTD<br />MMP<br />NCL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />BAMM<br />MDTH<br />NCMI<br />ROCM<br />STLY<br />BBX<br />NED<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-8107595949329391247?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-13945969530627187572011-10-14T04:41:00.001-07:002011-10-14T04:41:58.312-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 13 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AIRM<br />APAC<br />AUTH<br />CELG<br />CEPH<br />CFSG<br />HANS<br />HURN<br />NUAN<br />RNOW<br />RTIX<br />SIMO<br />STAA<br />TAXI<br />CRI<br />IBM<br />LG<br />MMP<br />NDN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />CSKI<br />CSUN<br />ENG<br />FFEX<br />SORL<br />CBK<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1394596953062718757?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-38593856689078561482011-10-13T07:53:00.001-07:002011-10-13T07:53:46.330-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 12 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CEPH<br />CMTL<br />HURN<br />LKQX<br />NUAN<br />PPDI<br />PSMT<br />SBUX<br />SONE<br />STAA<br />CRI<br />KMB<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />BAMM<br />DAVE<br />FFEX<br />ILMN<br />OSIR<br />SORL<br />GLP<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3859385668907856148?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-88863044910156623632011-10-08T04:02:00.001-07:002011-10-08T04:02:24.100-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 7 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />DLTR<br />SMBL<br />STMP<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AMAG<br />BABY<br />BBND<br />BDSI<br />CLWR<br />CMED<br />CSKI<br />DAVE<br />DRCO<br />GROW<br />HOGS<br />ICLR<br />ILMN<br />LEAP<br />MDCI<br />MGPI<br />NBIX<br />NGPC<br />NGSX<br />OIIM<br />ORCC<br />PFCB<br />QGEN<br />RBCN<br />ROCM<br />RVSN<br />SCHS<br />SNMX<br />SORL<br />SSRX<br />AM<br />AOI<br />BDN<br />CCH<br />CQB<br />DCT<br />EQY<br />GLP<br />HOV<br />HRZ<br />MFA<br />MHO<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-8886304491015662363?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-12912974553479139922011-10-07T05:08:00.000-07:002011-10-07T05:09:04.287-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 6 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BMRN<br />CEPH<br />QDEL<br />SMBL<br />STMP<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />COMV<br />FFEX<br />ICLR<br />ROCM<br />RODM<br />RVSN<br />SSRX<br />TREE<br />TRMD<br />HRZ<br />MFA<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1291297455347913992?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-53154750115586849092011-10-06T05:43:00.001-07:002011-10-06T05:43:50.709-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 5 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BMRN<br />QDEL<br />BMY<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ANIK<br />ATAX<br />CECE<br />CMED<br />COMV<br />CSKI<br />DAVE<br />EGLE<br />FFEX<br />HOGS<br />ICLR<br />LNET<br />NCTY<br />NGSX<br />NYMT<br />PXLW<br />QGEN<br />RODM<br />SONC<br />SSRX<br />THQI<br />TRMD<br />WBMD<br />AM<br />AVF<br />AWP<br />BBX<br />BPO<br />BXC<br />CCU<br />CIM<br />DDE<br />DKT<br />DVF<br />DVR<br />GMR<br />HAV<br />HIH<br />LOR<br />MEG<br />MHO<br />MHY<br />MRT<br />MSO<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5315475011558684909?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-19323683135588724292011-10-05T06:29:00.001-07:002011-10-05T06:29:12.783-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 4 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CPHD<br />FPIC<br />QDEL<br />SMBL<br />BMY<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AACC<br />ALVR<br />AMED<br />ANIK<br />ATAX<br />ATPG<br />BAMM<br />CECE<br />CLNE<br />COCO<br />DRYS<br />EGLE<br />ENER<br />ENG<br />FFEX<br />FNFG<br />FSLR<br />GROW<br />GTIV<br />HDNG<br />HEAT<br />HIMX<br />HOGS<br />JRJC<br />LHCG<br />LIME<br />LNET<br />MNTG<br />MYL<br />NABI<br />NETC<br />NIHD<br />NWK<br />OIIM<br />ORCC<br />OTT<br />PAAS<br />PXLW<br />RAIL<br />RICK<br />ROCM<br />RODM<br />SORL<br />SRSL<br />SSRI<br />STKL<br />SUTR<br />TACT<br />TGA<br />VTNC<br />ADY<br />AGC<br />AGD<br />ALU<br />AM<br />AOB<br />AOD<br />APB<br />APF<br />ATE<br />ATI<br />AVF<br />AVK<br />AWF<br />AWP<br />BAM<br />BBX<br />BCF<br />BDV<br />BFR<br />BGR<br />BGT<br />BHL<br />BLW<br />BMA<br />BME<br />BMO<br />BNS<br />BPP<br />BQR<br />BSP<br />BTM<br />BTO<br />BTZ<br />BXC<br />BZH<br />CAE<br />CAF<br />CCH<br />CCU<br />CE<br />CGV<br />CHI<br />CHW<br />CHY<br />CM<br />CMK<br />COY<br />CRL<br />CSP<br />DDF<br />DEX<br />DGF<br />DHF<br />DHG<br />DKT<br />DPO<br />DTK<br />DVF<br />DVR<br />DXB<br />EBR<br />EDD<br />EFR<br />EFT<br />EHI<br />EJ<br />EMD<br />EMF<br />ENI<br />EOC<br />EOD<br />EOI<br />EOS<br />ESD<br />ETE<br />ETG<br />ETO<br />ETW<br />EVG<br />FAM<br />FEO<br />FFA<br />FGB<br />FIG<br />FMY<br />FOF<br />FRA<br />FRB<br />FRZ<br />FTR<br />GA<br />GCF<br />GCH<br />GCV<br />GDF<br />GFY<br />GHI<br />GIM<br />GLP<br />GMR<br />GSI<br />HAV<br />HCF<br />HCS<br />HIH<br />HSA<br />HTS<br />HW<br />HXM<br />HYB<br />HYT<br />IAE<br />IBN<br />IGA<br />IGK<br />IID<br />IIF<br />INB<br />IND<br />INZ<br />IOC<br />IRR<br />ISG<br />ISP<br />JDD<br />JEQ<br />JFR<br />JGT<br />JPC<br />JQC<br />JTD<br />KFN<br />KGC<br />KHI<br />KMM<br />KYE<br />LBF<br />LCM<br />LFL<br />LOR<br />MCN<br />MCR<br />MFA<br />MHO<br />MHY<br />MIN<br />MMT<br />MRF<br />MRT<br />MSD<br />MSO<br />MSY<br />MTE<br />MWO<br />NAI<br />NBG<br />NCV<br />NCZ<br />NFJ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1932368313558872429?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-30639557255879428982011-10-04T05:48:00.000-07:002011-10-04T05:49:01.225-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Oct 3 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />Not Found<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AACC<br />AAWW<br />AAXJ<br />ABFS<br />ACCL<br />ACMR<br />ACWI<br />ACWX<br />ADPI<br />ADRE<br />ADTN<br />ADVS<br />AEIS<br />AEPI<br />AFAM<br />AFCE<br />AGNC<br />AIMC<br />AINV<br />AIXG<br />AKAM<br />ALGN<br />ALNY<br />ALSK<br />ALVR<br />AMAT<br />AMCC<br />ANAD<br />ANDE<br />ARAY<br />AROW<br />ASCA<br />ASIA<br />ASYS<br />ATAX<br />ATEC<br />ATPG<br />ATSG<br />AVID<br />AVTR<br />BABY<br />BAMM<br />BBND<br />BBOX<br />BDSI<br />BEAT<br />BELFB<br />BFIN<br />BGFV<br />BKCC<br />BKMU<br />BLDR<br />BLKB<br />BMTC<br />BNCL<br />BOBE<br />BONT<br />BUSE<br />BWEN<br />CAKE<br />CBEY<br />CBSH<br />CCRN<br />CDZI<br />CECO<br />CENX<br />CETV<br />CFNL<br />CHCO<br />CHFC<br />CHRS<br />CHTP<br />CIEN<br />CLDX<br />CLFC<br />CLMS<br />CLNE<br />CMED<br />COBZ<br />COCO<br />COGO<br />COHU<br />COLB<br />COLM<br />COMV<br />CORE<br />CPLA<br />CPTS<br />CPWR<br />CRAY<br />CREE<br />CRESY<br />CRME<br />CRNT<br />CRRC<br />CRZO<br />CSFL<br />CSGS<br />CSIQ<br />CTBI<br />CTCM<br />CTFO<br />CUTR<br />CVBF<br />CWCO<br />CWEI<br />CYTX<br />DAKT<br />DAVE<br />DCOM<br />DGIT<br />DHIL<br />DRCO<br />DRYS<br />DSPG<br />DTSI<br />DWA<br />DWSN<br />EGLE<br />ELNK<br />ELON<br />ENDP<br />ENER<br />ENOC<br />ENZN<br />EPAX<br />ERIC<br />ESSA<br />EXAC<br />EXPD<br />FEED<br />FFCH<br />FFIN<br />FHCO<br />FISI<br />FMBI<br />FMCN<br />FNFG<br />FNLC<br />FOLD<br />FORM<br />FRED<br />FSLR<br />FULT<br />FUND<br />FWLT<br />GAIA<br />GBCI<br />GEOY<br />GERN<br />GGAL<br />GLAD<br />GNCMA<br />GOOD<br />GPRE<br />GRRF<br />GSOL<br />GTIV<br />HBHC<br />HCBK<br />HDNG<br />HEAT<br />HEES<br />HHGP<br />HITT<br />HLIT<br />HMIN<br />HOGS<br />HOLX<br />HOME<br />HSII<br />HTCH<br />HTGC<br />HUBG<br />HWAY<br />HWKN<br />IART<br />IBOC<br />ICFI<br />ICLN<br />ICLR<br />ICON<br />IDTI<br />IFGL<br />IFSIA<br />ILMN<br />IMKTA<br />INDB<br />INSU<br />IPSU<br />IRET<br />ISCA<br />ISIL<br />ISIS<br />ISLE<br />ISSI<br />ISTA<br />ITRI<br />IVAC<br />JASO<br />JBLU<br />JDSU<br />JOYG<br />JRCC<br />JRJC<br />KELYA<br />KMGB<br />KNOL<br />KNXA<br />KOPN<br />KSWS<br />LAMR<br />LCAV<br />LEAP<br />LHCG<br />LIME<br />LINC<br />LNDC<br />LNET<br />LOCM<br />LORL<br />MAIL<br />MASI<br />MBLX<br />MCRI<br />MDAS<br />MDCI<br />MELI<br />MEOH<br />METR<br />MGPI<br />MHLD<br />MLNK<br />MMSI<br />MPWR<br />MRCY<br />MTEX<br />MTRX<br />MVIS<br />MYL<br />NAFC<br />NARA<br />NATI<br />NBIX<br />NCIT<br />NCTY<br />NEOG<br />NEWP<br />NGPC<br />NGSX<br />NIHD<br />NKTR<br />NNBR<br />NTAP<br />NTCT<br />NTGR<br />NTRS<br />NUTR<br />NUVA<br />NVTL<br />NWK<br />OGXI<br />OIIM<br />OKSB<br />OMPI<br />OPTT<br />ORCC<br />OSIS<br />OSTK<br />OTTR<br />OUTD<br />OVTI<br />PAAS<br />PACR<br />PACW<br />PBNY<br />PCAR<br />PETD<br />PETS<br />PFCB<br />PICO<br />PKOH<br />PLFE<br />PLXS<br />PLXT<br />PMTC<br />PNCL<br />PNNT<br />PNSN<br />POWL<br />POZN<br />PRFT<br />PRFZ<br />PRGS<br />PRGX<br />PROJ<br />PSSI<br />PSUN<br />PTEN<br />PVTB<br />PWND<br />PWRD<br />PXLW<br />QLGC<br />RAIL<br />RBCN<br />RDWR<br />REVU<br />RGEN<br />RIMG<br />RJET<br />ROCM<br />RODM<br />ROVI<br />RRD<br />RSTI<br />RSYS<br />RTEC<br />RUSHA<br />SAIA<br />SAPE<br />SBLK<br />SBSI<br />SCBT<br />SCHN<br />SCHS<br />SEIC<br />SENEA<br />SGMO<br />SGMS<br />SHEN<br />SHLM<br />SHOO<br />SHOR<br />SIGI<br />SIVB<br />SKYW<br />SMRT<br />SMSC<br />SMSI<br />SNDA<br />SNHY<br />SNMX<br />SOHU<br />SONC<br />SORL<br />SPAR<br />SPWRA<br />SPWRB<br />SQNM<br />SRSL<br />SSRI<br />SSRX<br />STAN<br />STBA<br />STEL<br />STLD<br />STLY<br />STRA<br />STRL<br />STX<br />SUPX<br />SWHC<br />SWIR<br />SWKS<br />SYMM<br />TACT<br />TCBK<br />TESO<br />TGA<br />THFF<br />THQI<br />TICC<br />TINY<br />TITN<br />TKLC<br />TQNT<br />TRAK<br />TRGT<br />TRMB<br />TRMD<br />TRMK<br />TROW<br />TSRA<br />TSTC<br />TTEK<br />TTMI<br />TUES<br />TWTC<br />TXRH<br />TZOO<br />UBSI<br />UCTT<br />UDRL<br />UFPI<br />UHAL<br />ULTR<br />UMBF<br />URBN<br />USEG<br />USMO<br />UTEK<br />VDSI<br />VECO<br />VICR<br />VISN<br />VIVO<br />VLCCF<br />VLTR<br />VNDA<br />VOCS<br />VOXX<br />VPRT<br />VRSN<br />VTNC<br />WABC<br />WBMD<br />WBSN<br />WCRX<br />WFD<br />WFSL<br />A<br />AA<br />AB<br />ABB<br />ABD<br />ACI<br />ACM<br />ACO<br />ADM<br />ADX<br />ADY<br />AEL<br />AER<br />AES<br />AF<br />AGC<br />AGCO<br />AGD<br />AGP<br />AGU<br />AHL<br />AHS<br />AIG<br />AIN<br />AIR<br />AIV<br />AKS<br />ALB<br />ALU<br />ALV<br />AM<br />AMD<br />AME<br />AMG<br />AMP<br />AMR<br />ANH<br />ANR<br />ANW<br />AOB<br />AOD<br />AOI<br />AOS<br />APA<br />APB<br />APD<br />APF<br />APH<br />ARE<br />ASH<br />ATE<br />ATI<br />ATR<br />AUO<br />AVK<br />AVP<br />AVY<br />AWF<br />AWP<br />AXE<br />AYI<br />BAC<br />BAK<br />BBD<br />BBG<br />BBL<br />BBW<br />BBX<br />BBY<br />BC<br />BCF<br />BCH<br />BCO<br />BDC<br />BDN<br />BDV<br />BDX<br />BEN<br />BFR<br />BG<br />BGG<br />BGR<br />BGT<br />BGY<br />BHE<br />BHL<br />BHP<br />BID<br />BK<br />BKD<br />BLC<br />BLK<br />BMA<br />BMI<br />BMO<br />BMS<br />BOE<br />BOH<br />BP<br />BPO<br />BPP<br />BQR<br />BR<br />BRE<br />BRO<br />BSP<br />BTF<br />BTM<br />BTO<br />BTU<br />BTZ<br />BXC<br />BXS<br />BYD<br />BYI<br />BZH<br />CAE<br />CAF<br />CAM<br />CAP<br />CAS<br />CAT<br />CBK<br />CBL<br />CBR<br />CBT<br />CCH<br />CCJ<br />CCO<br />CDR<br />CEE<br />CEL<br />CFR<br />CGV<br />CHN<br />CHW<br />CHY<br />CIA<br />CIG<br />CIM<br />CKH<br />CKP<br />CLF<br />CLI<br />CLS<br />CM<br />CMC<br />CMO<br />CMP<br />CNA<br />CNH<br />CNO<br />CNW<br />CNX<br />COT<br />CPX<br />CPY<br />CQB<br />CR<br />CRK<br />CRL<br />CRY<br />CSA<br />CSQ<br />CTS<br />CUB<br />CUZ<br />CVC<br />CVG<br />CVO<br />CX<br />CYD<br />CYH<br />CYN<br />CZZ<br />DAN<br />DCO<br />DD<br />DDE<br />DDF<br />DDR<br />DE<br />DEX<br />DFG<br />DFT<br />DGF<br />DHI<br />DHT<br />DIS<br />DLB<br />DNB<br />DNR<br />DO<br />DOV<br />DOW<br />DPD<br />DPO<br />DRE<br />DRH<br />DRI<br />DRL<br />DRQ<br />DST<br />DSX<br />DV<br />DVA<br />DVN<br />DVR<br />DX<br />EBF<br />EBR<br />EC<br />EDD<br />EGN<br />EGY<br />EHI<br />EJ<br />ELP<br />ELX<br />ELY<br />EMD<br />EMF<br />EMR<br />ENH<br />ENI<br />ENR<br />ENS<br />ENZ<br />EOC<br />EOD<br />EOG<br />EOI<br />EOS<br />EQY<br />ERF<br />ESC<br />ESD<br />ESE<br />ESI<br />ESL<br />ESV<br />ETE<br />ETG<br />ETH<br />ETM<br />ETO<br />ETP<br />ETW<br />ETY<br />EV<br />EVR<br />EVT<br />EXG<br />F<br />FAM<br />FBN<br />FCF<br />FCH<br />FDX<br />FEO<br />FFA<br />FGB<br />FHN<br />FICO<br />FIG<br />FIS<br />FIX<br />FLR<br />FLS<br />FMC<br />FMY<br />FOE<br />FOF<br />FOR<br />FRA<br />FRO<br />FRX<br />FRZ<br />FSS<br />FST<br />FTR<br />FUL<br />FUR<br />GA<br />GAB<br />GAM<br />GB<br />GBX<br />GCH<br />GCV<br />GD<br />GDF<br />GDP<br />GDV<br />GE<br />GEF<br />GEO<br />GES<br />GET<br />GGC<br />GGT<br />GHI<br />GHL<br />GIM<br />GLP<br />GLW<br />GMR<br />GOL<br />GS<br />GSH<br />GSI<br />GT<br />GTI<br />GTY<br />HAL<br />HAR<br />HBC<br />HCF<br />HES<br />HGG<br />HI<br />HIG<br />HIW<br />HL<br />HLS<br />HMA<br />HMC<br />HMN<br />HOT<br />HOV<br />HP<br />HPQ<br />HRS<br />HRZ<br />HSA<br />HSC<br />HST<br />HTH<br />HTS<br />HTZ<br />HUN<br />HVT<br />HW<br />HWD<br />HXM<br />HYB<br />IAE<br />IBI<br />IBN<br />ICA<br />IEX<br />IFN<br />IGR<br />IID<br />IIF<br />IM<br />IN<br />INB<br />INZ<br />IOC<br />IPG<br />IPI<br />IR<br />IRC<br />IRF<br />IRR<br />IRS<br />ISG<br />ISP<br />ITG<br />ITT<br />ITW<br />IVC<br />IVN<br />IVZ<br />JBT<br />JCI<br />JEC<br />JEF<br />JGT<br />JLL<br />JMP<br />JNS<br />JNY<br />JOE<br />JPC<br />JPM<br />JQC<br />JRN<br />JTD<br />KAI<br />KBR<br />KCP<br />KDN<br />KEG<br />KEP<br />KEY<br />KF<br />KFN<br />KFY<br />KGC<br />KIM<br />KMT<br />KMX<br />KND<br />KNL<br />KNX<br />KRC<br />KRG<br />KWK<br />KWR<br />L<br />LAZ<br />LBF<br />LCC<br />LCM<br />LDF<br />LDK<br />LFC<br />LFL<br />LGI<br />LM<br />LNC<br />LPS<br />LPX<br />LSE<br />LUB<br />LUK<br />LUV<br />LUX<br />LXK<br />LXP<br />LYV<br />MAA<br />MAC<br />MAS<br />MCN<br />MCR<br />MDC<br />MDP<br />MDU<br />MEG<br />MEI<br />MET<br />MF<br />MFA<br />MFB<br />MFC<br />MGM<br />MHK<br />MHO<br />MHS<br />MLM<br />MMM<br />MMT<br />MOD<br />MOH<br />MOS<br />MPR<br />MPW<br />MRF<br />MRO<br />MRT<br />MS<br />MSA<br />MSB<br />MSF<br />MSO<br />MTE<br />MTG<br />MTH<br />MTL<br />MTW<br />MTX<br />MUR<br />MVC<br />MWW<br />MXF<br />NAI<br />NAT<br />NAV<br />NBG<br />NBL<br />NBR<br />NC<br />NCV<br />NCZ<br />NED<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3063955725587942898?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-385319987738895892011-10-01T23:02:00.001-07:002011-10-01T23:02:08.424-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 30 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BMRN<br />QDEL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAWW<br />AAXJ<br />ABFS<br />ADTN<br />AEIS<br />AIXG<br />AKAM<br />ALCO<br />ALSK<br />AMAT<br />AMRI<br />ANIK<br />ASIA<br />ASYS<br />ATAX<br />ATPG<br />ATSG<br />AVID<br />AVTR<br />BBND<br />BDSI<br />BIOD<br />BLDR<br />BLKB<br />BONT<br />CAKE<br />CECO<br />CETV<br />CFNL<br />CLDX<br />COCO<br />COGO<br />COMV<br />CREE<br />CRESY<br />CRME<br />CRRC<br />CSIQ<br />CTCM<br />CWEI<br />DGIT<br />DSPG<br />EGLE<br />ELNK<br />ELON<br />ENER<br />ENOC<br />ENZN<br />FCEL<br />FEED<br />FFEX<br />FMBI<br />FMCN<br />FNFG<br />FORM<br />FSLR<br />FULT<br />FUND<br />GGAL<br />GLAD<br />HMIN<br />HOGS<br />ICFI<br />ICLN<br />ICLR<br />ICON<br />IDTI<br />ILMN<br />INSU<br />IPSU<br />ISTA<br />ITRI<br />JASO<br />JOYG<br />JRCC<br />JRJC<br />KNXA<br />KSWS<br />LAWS<br />LNDC<br />MAIL<br />MELI<br />MEOH<br />MGPI<br />MPWR<br />MVIS<br />MYL<br />NAFC<br />NCTY<br />NETC<br />NGSX<br />NIHD<br />NKTR<br />NNBR<br />NTAP<br />NTCT<br />NUVA<br />NVTL<br />OIIM<br />OPTT<br />OTTR<br />OVTI<br />PACW<br />PBNY<br />PETD<br />PFCB<br />PNSN<br />PRFT<br />PRFZ<br />PRGS<br />PWRD<br />RAIL<br />RDWR<br />RIMM<br />RSTI<br />RUSHA<br />SBSI<br />SCBT<br />SHOO<br />SNDA<br />SNHY<br />SOHU<br />SONC<br />SORL<br />SPWRA<br />SPWRB<br />SSRI<br />SSRX<br />STLD<br />STLY<br />SUPX<br />SWIR<br />SWKS<br />TGA<br />TKLC<br />TQNT<br />TRAK<br />TSRA<br />TSTC<br />TZOO<br />ULTR<br />UMBF<br />URBN<br />VECO<br />VIVO<br />VNDA<br />WFSL<br />AA<br />ABD<br />ACI<br />ACM<br />ADM<br />ADX<br />AGC<br />AGCO<br />AGD<br />AGP<br />AGU<br />AIR<br />AKS<br />AMD<br />AME<br />AMR<br />ANR<br />AOI<br />AOS<br />APA<br />APH<br />ASH<br />AUO<br />AVK<br />AVP<br />AWP<br />AXE<br />AYI<br />BAK<br />BBL<br />BCF<br />BCH<br />BEN<br />BFR<br />BGR<br />BGY<br />BHP<br />BID<br />BK<br />BKD<br />BMA<br />BMI<br />BOE<br />BPO<br />BPP<br />BQR<br />BTM<br />BTU<br />BTZ<br />BXC<br />BXS<br />BYD<br />BYI<br />CAE<br />CAF<br />CAT<br />CBL<br />CBT<br />CCH<br />CCJ<br />CEE<br />CGV<br />CHN<br />CHW<br />CIG<br />CIM<br />CKH<br />CLF<br />CMC<br />CMP<br />CNX<br />CPX<br />CPY<br />CQB<br />CR<br />CRK<br />CVC<br />CVO<br />CX<br />CYN<br />DD<br />DE<br />DLB<br />DNR<br />DO<br />DOW<br />DRI<br />DSX<br />DVA<br />DVN<br />DX<br />EBR<br />EDD<br />EK<br />ELP<br />EMD<br />EMF<br />EMR<br />EOG<br />ESE<br />ETE<br />ETG<br />ETO<br />ETY<br />EVT<br />EXG<br />FEO<br />FIG<br />FIX<br />FLR<br />FLS<br />FRA<br />FRB<br />FRO<br />FST<br />FTR<br />GAM<br />GBX<br />GCH<br />GDP<br />GEF<br />GGC<br />GGT<br />GHI<br />GIM<br />GLP<br />GOL<br />GSH<br />GTY<br />HAL<br />HAR<br />HGG<br />HL<br />HOV<br />HPQ<br />HRS<br />HSC<br />HTZ<br />HUN<br />HW<br />HWD<br />HXM<br />HYB<br />IAE<br />IBI<br />ICA<br />IFN<br />IPG<br />IPI<br />IRF<br />ITG<br />IVN<br />IVZ<br />JCI<br />JFR<br />JMP<br />JQC<br />JRN<br />KBR<br />KEP<br />KFN<br />KMX<br />KND<br />KWK<br />KWR<br />LAZ<br />LBF<br />LDF<br />LDK<br />LFL<br />LPS<br />LPX<br />LUK<br />LUX<br />MCN<br />MCR<br />MHO<br />MHS<br />MIN<br />MMM<br />MMT<br />MOD<br />MOS<br />MPX<br />MRO<br />MSD<br />MTE<br />MTL<br />MTW<br />MTX<br />MVC<br />NAT<br />NAV<br />NBL<br />NBR<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-38531998773889589?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-91570306737852349502011-09-30T04:42:00.001-07:002011-09-30T04:42:08.980-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 29 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />APAC<br />FPIC<br />PRGO<br />QDEL<br />AGN<br />D<br />DUK<br />KMB<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ADPI<br />ASYS<br />AVID<br />BDSI<br />BIOD<br />BONT<br />BPHX<br />BWEN<br />CISG<br />CLDX<br />COCO<br />COGO<br />CRME<br />CSIQ<br />CTCM<br />CYTX<br />DGIT<br />ELON<br />ENER<br />FCEL<br />FEED<br />FFCH<br />FFEX<br />FMCN<br />GEOY<br />GRNB<br />GRRF<br />HEAT<br />HEV<br />ICFI<br />ICLR<br />ITRI<br />JASO<br />JRCC<br />JRJC<br />KSWS<br />LAWS<br />MAIL<br />MGPI<br />NAFC<br />NCTY<br />NFLX<br />NGSX<br />NSPH<br />NUVA<br />OIIM<br />OPTT<br />OVTI<br />PARD<br />PSUN<br />PWRD<br />RAIL<br />RDWR<br />RIMM<br />RODM<br />RSYS<br />SCHS<br />SOHU<br />SPWRA<br />SPWRB<br />SSRI<br />SWHC<br />TZOO<br />ULTR<br />VNDA<br />AGU<br />AMD<br />AMR<br />ANR<br />AWP<br />BFR<br />BMI<br />BPO<br />CLF<br />DHT<br />DVA<br />EGY<br />EOG<br />FRZ<br />FST<br />GA<br />HUN<br />KWK<br />LAZ<br />LFL<br />MOS<br />MTL<br />NBR<br />NFJ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-9157030673785234950?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-52603228640557435882011-09-29T08:49:00.001-07:002011-09-29T08:49:29.532-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 28 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BMRN<br />LQDT<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAWW<br />AMRI<br />ANAD<br />ANIK<br />AROW<br />ASYS<br />AVID<br />AVTR<br />BBND<br />BFIN<br />BIOD<br />BMTC<br />BNCL<br />BONT<br />BWINB<br />CCRN<br />CDZI<br />CFNL<br />CHCO<br />CISG<br />COCO<br />COGO<br />COHU<br />COLB<br />COMV<br />CRESY<br />CRME<br />CRZO<br />CSFL<br />CSIQ<br />CTBI<br />CTCM<br />CWEI<br />DGIT<br />DRCO<br />DSPG<br />DWSN<br />ELON<br />ENZN<br />FCEL<br />FFCH<br />FFEX<br />FMBI<br />FNFG<br />FORM<br />FSLR<br />FUND<br />GEOY<br />GERN<br />GLAD<br />GLDD<br />GLRE<br />GRNB<br />GSOL<br />HBHC<br />HEAT<br />HEV<br />HIMX<br />HLIT<br />HMIN<br />HTCH<br />IART<br />ICFI<br />ICGE<br />ICLR<br />ILMN<br />JRCC<br />JRJC<br />KELYA<br />KSWS<br />LAWS<br />LIME<br />LNDC<br />LOCM<br />MELI<br />METR<br />MGPI<br />MLNK<br />MPWR<br />MRCY<br />MVIS<br />NAFC<br />NCTY<br />NEWP<br />NFLX<br />NGSX<br />NSPH<br />NTAP<br />NUTR<br />OGXI<br />OIIM<br />OPTT<br />OVTI<br />PAAS<br />PBNY<br />PKOH<br />PNNT<br />POZN<br />PRGS<br />PXLW<br />RAIL<br />RDWR<br />RIMG<br />RODM<br />RSYS<br />SASR<br />SCBT<br />SCHS<br />SENEA<br />SHEN<br />SMSI<br />SOHU<br />SONC<br />SSRI<br />STKL<br />STLD<br />TBSI<br />TINY<br />TQNT<br />TRMK<br />TSRA<br />TSYS<br />ULTR<br />UMBF<br />UMPQ<br />VECO<br />VOXX<br />WFD<br />AA<br />ACM<br />ACO<br />ADM<br />AF<br />AGC<br />AGD<br />AGU<br />AHL<br />AHS<br />AKS<br />AMR<br />ANR<br />AOB<br />AOS<br />APA<br />ASH<br />AUO<br />AVK<br />AVP<br />AWP<br />AXS<br />AYI<br />BBX<br />BCF<br />BDN<br />BMI<br />BPP<br />BQR<br />BTU<br />BXC<br />BXS<br />CAF<br />CAP<br />CBK<br />CBL<br />CCJ<br />CEE<br />CGV<br />CHN<br />CIG<br />CKH<br />CMC<br />CMP<br />COT<br />CR<br />CRK<br />CRL<br />CRY<br />CSA<br />CUZ<br />DCO<br />DD<br />DHT<br />DO<br />DVN<br />DVR<br />DX<br />EBF<br />EDD<br />EGY<br />EK<br />ENH<br />ENZ<br />EOG<br />FCF<br />FHN<br />FOE<br />FRO<br />FRZ<br />FST<br />FTR<br />GBX<br />GGC<br />GTY<br />HIG<br />HL<br />HLS<br />HMN<br />HTH<br />HUN<br />HXM<br />IN<br />IOC<br />IRF<br />ITG<br />IVZ<br />JRN<br />KAI<br />KCP<br />KFN<br />KND<br />KRG<br />LAZ<br />LBF<br />LDK<br />LPL<br />MF<br />MHO<br />MOD<br />MOS<br />MPX<br />MSB<br />MTE<br />MTL<br />MTX<br />NAT<br />NBR<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5260322864055743588?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-64270761815541575342011-09-27T07:24:00.001-07:002011-09-27T07:24:50.237-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 26 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br />DLTR<br />QSII<br />BKT<br />D<br />DUK<br />GR<br />HSY<br />KMB<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ACMR<br />BFIN<br />BIOD<br />BPHX<br />CISG<br />COGO<br />EGLE<br />ENZN<br />FFEX<br />GAIA<br />GEOY<br />HEAT<br />HMIN<br />HTCH<br />ILMN<br />JRJC<br />MAIL<br />MELI<br />MEOH<br />MVIS<br />NAFC<br />NCIT<br />NGSX<br />NIHD<br />NSPH<br />OIIM<br />OPTT<br />REFR<br />REVU<br />RGEN<br />RICK<br />ROCM<br />SENEA<br />SPWRA<br />TBSI<br />TRMD<br />VIVO<br />VNDA<br />AOB<br />AOS<br />APB<br />BFR<br />BSP<br />CBK<br />CBT<br />COT<br />CSA<br />DCO<br />DD<br />DDE<br />EBF<br />EDD<br />EK<br />EOG<br />FMY<br />FRO<br />GCF<br />GGC<br />GIM<br />HL<br />HTH<br />HW<br />IRS<br />IVN<br />JGT<br />KND<br />LDK<br />LPL<br />MTL<br />NBG<br />NED<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6427076181554157534?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-54530404150467745242011-09-23T04:40:00.001-07:002011-09-23T04:40:31.871-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 22 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BKT<br />GR<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAON<br />AAWW<br />AAXJ<br />ABBC<br />ABFS<br />ACCL<br />ACMR<br />ACWI<br />ACWX<br />ADPI<br />ADRE<br />AIMC<br />AIXG<br />ALGN<br />ALVR<br />AMAT<br />AMED<br />AMRI<br />AMWD<br />ANAD<br />ANAT<br />ANGO<br />APOG<br />ARAY<br />AROW<br />ARTNA<br />ASBC<br />ASIA<br />ASYS<br />ATSG<br />AVID<br />AVTR<br />BANF<br />BBOX<br />BEAT<br />BELFB<br />BFIN<br />BGFV<br />BHLB<br />BKMU<br />BLDR<br />BONT<br />BPHX<br />BWEN<br />BWINB<br />CASS<br />CBEY<br />CBSH<br />CCRN<br />CECO<br />CETV<br />CHKE<br />CISG<br />CLMS<br />CLMT<br />CLNE<br />CMCO<br />COBZ<br />COCO<br />COGO<br />COHU<br />CPLA<br />CRESY<br />CTCM<br />CWEI<br />DRCO<br />DSPG<br />ELNK<br />ENDP<br />ENZN<br />EPAX<br />ERIC<br />ESEA<br />EXPD<br />FCBC<br />FEED<br />FFBC<br />FFCH<br />FFIC<br />FISV<br />FMBI<br />FMER<br />FNFG<br />FORM<br />FSLR<br />FWLT<br />GAIA<br />GBCI<br />GEOY<br />GERN<br />GGAL<br />GILT<br />GLAD<br />GLDD<br />GNCMA<br />GOOD<br />GRNB<br />GSIT<br />GSOL<br />GTIV<br />HEES<br />HIMX<br />HLIT<br />HOLX<br />HOME<br />HSII<br />HTCH<br />HUBG<br />HWKN<br />IART<br />IBKC<br />IBOC<br />ICLN<br />ICLR<br />ICON<br />IFGL<br />IFSIA<br />IMKTA<br />INDB<br />INFY<br />INSU<br />ISCA<br />ISLE<br />ITRI<br />IVAC<br />JOYG<br />JRCC<br />KCLI<br />KELYA<br />KMGB<br />KONG<br />KSWS<br />LAMR<br />LAWS<br />LAYN<br />LCAV<br />LFUS<br />LHCG<br />LINC<br />LNDC<br />LNET<br />LOGI<br />LOJN<br />MAIL<br />MANT<br />MASI<br />MATW<br />MBFI<br />MBLX<br />MDCI<br />MEOH<br />METR<br />MGPI<br />MLHR<br />MLNK<br />MPWR<br />MRTN<br />MTRX<br />MVIS<br />NAFC<br />NARA<br />NCIT<br />NCTY<br />NETC<br />NIHD<br />NNBR<br />NSPH<br />NTAP<br />NTCT<br />NTRI<br />NTRS<br />NVTL<br />OGXI<br />OIIM<br />OKSB<br />ORCC<br />OSTK<br />OVTI<br />PACR<br />PACW<br />PBNY<br />PCAR<br />PETD<br />PETS<br />PGC<br />PLFE<br />PLXS<br />PMTC<br />POZN<br />PRAA<br />PRFT<br />PRFZ<br />PRGX<br />PRTS<br />PTNR<br />PVTB<br />PWND<br />PWRD<br />QGEN<br />QSFT<br />RAIL<br />RBCN<br />RDWR<br />REFR<br />RGEN<br />RICK<br />RIMM<br />RJET<br />ROCM<br />ROMA<br />RSTI<br />RSYS<br />RTEC<br />RVSN<br />RYAAY<br />SAIA<br />SCHN<br />SCHS<br />SEIC<br />SENEA<br />SHEN<br />SHLD<br />SIGI<br />SIVB<br />SKYW<br />SMSI<br />SNHY<br />SPAR<br />SPIR<br />SPWRA<br />SPWRB<br />SRSL<br />SSRX<br />STAN<br />STEL<br />STLD<br />STRA<br />SUPX<br />SUSQ<br />SWHC<br />SYBT<br />SYMM<br />SYNA<br />SYUT<br />TEVA<br />TFSL<br />THQI<br />TINY<br />TKLC<br />TNDM<br />TQNT<br />TRAK<br />TRMD<br />TRS<br />TSRA<br />TUES<br />UCTT<br />UEIC<br />UFPI<br />UHAL<br />ULTR<br />UMBF<br />UMPQ<br />URBN<br />USAP<br />USEG<br />VICR<br />VISN<br />VIVO<br />VNDA<br />VOXX<br />VRSN<br />VTNC<br />WBMD<br />WBSN<br />WFD<br />WFSL<br />AA<br />ABB<br />ABD<br />ABVT<br />ACI<br />ACM<br />ACO<br />ADM<br />ADY<br />AEG<br />AEL<br />AER<br />AF<br />AFL<br />AGC<br />AGD<br />AHS<br />AHT<br />AIG<br />AIN<br />AIR<br />AKS<br />ALB<br />ALL<br />ALV<br />AME<br />ANR<br />AOB<br />AOD<br />AOI<br />AOS<br />APA<br />APB<br />APF<br />ARE<br />ARO<br />ASH<br />ATE<br />ATI<br />ATK<br />AVK<br />AVP<br />AVX<br />AVY<br />AWC<br />AWP<br />AXL<br />AXS<br />AYI<br />BAC<br />BAK<br />BAM<br />BBD<br />BBL<br />BCF<br />BCS<br />BDN<br />BEN<br />BFR<br />BFS<br />BGC<br />BGG<br />BGY<br />BHE<br />BHP<br />BK<br />BKD<br />BLK<br />BMA<br />BMI<br />BMO<br />BNS<br />BOE<br />BOH<br />BP<br />BPO<br />BQR<br />BRO<br />BTM<br />BTO<br />BTU<br />BWS<br />BXC<br />BXS<br />BYI<br />CAF<br />CAP<br />CBG<br />CBL<br />CBT<br />CCJ<br />CCU<br />CDR<br />CEE<br />CEL<br />CEO<br />CFR<br />CGV<br />CHE<br />CHN<br />CIA<br />CIG<br />CLF<br />CLS<br />CMA<br />CMC<br />CMP<br />CNA<br />CNW<br />COT<br />CP<br />CR<br />CRH<br />CRK<br />CRL<br />CRY<br />CSA<br />CSC<br />CTB<br />CTS<br />CUB<br />CUZ<br />CVA<br />CVG<br />CVO<br />CW<br />CX<br />CYH<br />CYN<br />CYT<br />DAN<br />DB<br />DD<br />DDE<br />DDR<br />DEG<br />DFG<br />DHT<br />DIS<br />DLB<br />DNB<br />DNR<br />DOV<br />DOW<br />DRH<br />DSX<br />DV<br />DVN<br />DVR<br />E<br />EBR<br />EBS<br />EDD<br />EGN<br />EGY<br />EJ<br />ELP<br />EME<br />EMF<br />EMN<br />ENH<br />ENI<br />ENL<br />ENS<br />ENZ<br />EOC<br />EOG<br />ESC<br />ESE<br />ESL<br />ETG<br />ETH<br />ETO<br />ETW<br />EVT<br />EXG<br />EXH<br />EXP<br />F<br />FBN<br />FC<br />FCF<br />FCH<br />FDX<br />FEO<br />FHN<br />FICO<br />FIS<br />FIX<br />FLS<br />FOE<br />FOR<br />FRA<br />FRO<br />FRZ<br />FST<br />FTE<br />FTR<br />FUL<br />GA<br />GAM<br />GBX<br />GCF<br />GCH<br />GCI<br />GD<br />GEF<br />GES<br />GET<br />GGT<br />GHL<br />GIM<br />GLW<br />GMR<br />GNW<br />GS<br />GSH<br />GT<br />GTI<br />GTS<br />GTY<br />GY<br />HBC<br />HES<br />HI<br />HIG<br />HMA<br />HMC<br />HMN<br />HSC<br />HSP<br />HST<br />HTH<br />HTZ<br />HW<br />HXM<br />IAE<br />IBN<br />ICA<br />IEX<br />IFN<br />IGT<br />IIF<br />IN<br />INB<br />ING<br />IPG<br />IRF<br />IRS<br />ITG<br />ITT<br />ITUB<br />IVN<br />IVZ<br />JBT<br />JCI<br />JEF<br />JEQ<br />JFR<br />JLL<br />JOF<br />JPM<br />JRN<br />JRO<br />KB<br />KBR<br />KDN<br />KEP<br />KEY<br />KF<br />KFY<br />KND<br />KNL<br />KNX<br />KWK<br />KWR<br />L<br />LAZ<br />LDF<br />LDK<br />LFC<br />LGI<br />LII<br />LLL<br />LNC<br />LPL<br />LPS<br />LPX<br />LUB<br />MAN<br />MAS<br />MCN<br />MDP<br />MEG<br />MEI<br />MET<br />MF<br />MFC<br />MHK<br />MMM<br />MOD<br />MOH<br />MPR<br />MPX<br />MRO<br />MS<br />MSF<br />MT<br />MTB<br />MTE<br />MTH<br />MTL<br />MTU<br />MTW<br />MTX<br />MUR<br />MVC<br />MXF<br />NAI<br />NAT<br />NAV<br />NBL<br />NBR<br />NC<br />NED<br />NFJ<br />NFX<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5453040415046774524?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-25101408106563863042011-09-22T04:20:00.001-07:002011-09-22T04:20:27.622-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 21 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />DCM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAON<br />AAWW<br />AAXJ<br />ABBC<br />ABFS<br />ACWX<br />ADRE<br />AIMC<br />AIXG<br />ALGN<br />AMED<br />AMRI<br />AMWD<br />ANAT<br />ANGO<br />APOG<br />ARAY<br />ARTNA<br />ASBC<br />ASIA<br />ASYS<br />ATNI<br />BANF<br />BEAT<br />BELFB<br />BFIN<br />BHLB<br />BKMU<br />BLDR<br />BONT<br />BPHX<br />BUSE<br />BWEN<br />BWINB<br />CADX<br />CASS<br />CBEY<br />CBSH<br />CCRN<br />CDZI<br />CECO<br />CETV<br />CHCO<br />CHFC<br />CISG<br />CLMS<br />CLMT<br />CMCO<br />CMED<br />COBZ<br />COCO<br />COGO<br />COHU<br />CPLA<br />CRESY<br />CSFL<br />CTBI<br />CTCM<br />DCOM<br />DMAN<br />ELNK<br />ELON<br />ENDP<br />ENZN<br />EPAX<br />ESEA<br />FCBC<br />FFBC<br />FFCH<br />FFEX<br />FFIC<br />FFIN<br />FISI<br />FMBI<br />FMER<br />FNFG<br />FNLC<br />FORM<br />FSLR<br />FULT<br />FWLT<br />GBCI<br />GEOY<br />GERN<br />GNCMA<br />GRNB<br />GTIV<br />HCBK<br />HEV<br />HGIC<br />HIMX<br />HLIT<br />HOME<br />HSII<br />HTLF<br />HUBG<br />IBOC<br />ICLN<br />ICLR<br />IFGL<br />IFSIA<br />ILMN<br />INDB<br />INSU<br />ISLE<br />ITRI<br />IVAC<br />JRCC<br />KBALB<br />KONG<br />KSWS<br />LAYN<br />LBAI<br />LCAV<br />LHCG<br />LINC<br />LNDC<br />LNET<br />LOJN<br />MAIL<br />MANT<br />MASI<br />MBLX<br />MDCI<br />MEOH<br />MGPI<br />MLHR<br />MLNK<br />MPWR<br />MRTN<br />MVIS<br />NAFC<br />NARA<br />NBTB<br />NCIT<br />NETC<br />NFLX<br />NIHD<br />NKSH<br />NNBR<br />NTCT<br />NTRI<br />NUVA<br />NVTL<br />OIIM<br />OKSB<br />OSTK<br />PACR<br />PBNY<br />PCBK<br />PETS<br />PFCB<br />PGC<br />PICO<br />PLFE<br />PLXS<br />PMTC<br />PNCL<br />POZN<br />PRAA<br />PRGX<br />PRTS<br />PWND<br />PWRD<br />RAIL<br />RBCN<br />RDWR<br />RIMM<br />RJET<br />ROCM<br />RSTI<br />RTEC<br />RVSN<br />SAFT<br />SAIA<br />SASR<br />SBSI<br />SCBT<br />SCHS<br />SEIC<br />SENEA<br />SFNC<br />SHEN<br />SIGI<br />SIVB<br />SKYW<br />SMSI<br />SONC<br />SPWRA<br />SPWRB<br />SRSL<br />STEL<br />STRA<br />SUSQ<br />SWHC<br />SYBT<br />SYMM<br />TFSL<br />THFF<br />TINY<br />TNDM<br />TQNT<br />TRMD<br />TRMK<br />UBSH<br />UBSI<br />UCTT<br />UEIC<br />UHAL<br />UMPQ<br />URBN<br />USAK<br />UVSP<br />VDSI<br />VECO<br />VICR<br />VIVO<br />VOXX<br />VTNC<br />WFD<br />WFSL<br />AA<br />ABB<br />ABD<br />ACI<br />ACO<br />AEL<br />AF<br />AFL<br />AHL<br />AHS<br />AHT<br />AIN<br />AKS<br />ALL<br />ANR<br />AOB<br />AOI<br />APA<br />APB<br />APF<br />ARE<br />ARO<br />ATE<br />ATI<br />ATK<br />AWC<br />AWP<br />AXL<br />AXS<br />AYI<br />BAK<br />BBD<br />BBL<br />BDN<br />BFR<br />BFS<br />BGC<br />BMI<br />BOH<br />BRO<br />BTM<br />BTU<br />BWS<br />BXC<br />BXS<br />CAP<br />CBG<br />CBT<br />CCJ<br />CDR<br />CEC<br />CEE<br />CEL<br />CEO<br />CFR<br />CHN<br />CMC<br />COT<br />CP<br />CRK<br />CRY<br />CSA<br />CTB<br />CTS<br />CUZ<br />CVA<br />CVO<br />CW<br />CX<br />CYH<br />CYN<br />CYT<br />DCO<br />DDE<br />DEG<br />DFG<br />DHT<br />DLB<br />DNR<br />DOW<br />DRH<br />DV<br />DVN<br />DVR<br />E<br />EBS<br />EGN<br />ELP<br />EME<br />EMF<br />ENI<br />ENZ<br />EOG<br />ES<br />ESC<br />ETH<br />ETO<br />EXH<br />EXP<br />FBN<br />FC<br />FCF<br />FCH<br />FDX<br />FICO<br />FIS<br />FIX<br />FLO<br />FLS<br />FOE<br />FOR<br />FRO<br />FRZ<br />GA<br />GB<br />GCH<br />GCI<br />GD<br />GEF<br />GET<br />GHL<br />GLW<br />GMR<br />GNW<br />GS<br />GSH<br />GTY<br />GY<br />HBC<br />HI<br />HIG<br />HLS<br />HMA<br />HMN<br />HSP<br />HTH<br />HVT<br />HW<br />HXM<br />HZO<br />IBI<br />ICA<br />IEX<br />IFN<br />IIF<br />ITT<br />ITUB<br />IVN<br />JCI<br />JEF<br />JLL<br />JPM<br />KB<br />KBW<br />KDN<br />KEP<br />KEY<br />KND<br />KNX<br />KWR<br />LAZ<br />LDK<br />LII<br />LLL<br />LNC<br />LPS<br />LPX<br />LUB<br />LYV<br />MAS<br />MDP<br />MEI<br />MET<br />MF<br />MFC<br />MHK<br />MMM<br />MOH<br />MPR<br />MPX<br />MS<br />MT<br />MTB<br />MTE<br />MTL<br />MTW<br />MVC<br />NAI<br />NAT<br />NAV<br />NBR<br />NC<br />NFX<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2510140810656386304?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-67851985967195563452011-09-21T06:11:00.001-07:002011-09-21T06:11:46.448-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 20 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AAPL<br />AUTH<br />CELG<br />COST<br />DMND<br />PRGO<br />REXX<br />AEE<br />BIP<br />BMY<br />CEG<br />CL<br />CMS<br />COO<br />D<br />DCM<br />DUK<br />ED<br />FE<br />GR<br />IAG<br />ITC<br />KMB<br />MA<br />NEM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAXJ<br />AFAM<br />ALGN<br />AMED<br />AMRI<br />AMWD<br />ARAY<br />ARTNA<br />ASBC<br />ASYS<br />BEAT<br />BFIN<br />BPHX<br />BWINB<br />CBEY<br />CETV<br />CHNG<br />CISG<br />CMCO<br />COGO<br />CRESY<br />CSFL<br />CSIQ<br />CTCM<br />ELON<br />EPAX<br />ESEA<br />FEED<br />FFCH<br />FFEX<br />FFIN<br />FISI<br />FORM<br />FSLR<br />GBCI<br />GERN<br />GRNB<br />GTIV<br />HEV<br />HIMX<br />HSII<br />HUBG<br />ICLN<br />ICLR<br />ISLE<br />JASO<br />JRCC<br />KBALB<br />KONG<br />KSWS<br />LAYN<br />LCAV<br />LHCG<br />MAIL<br />MANT<br />METR<br />MLNK<br />MVIS<br />NCIT<br />NCTY<br />NFLX<br />NIHD<br />NNBR<br />NTAP<br />NTRI<br />OVTI<br />PCBK<br />PNCL<br />POZN<br />PRAA<br />PRGX<br />PRTS<br />RBCN<br />RJET<br />RSTI<br />SCHS<br />SFNC<br />SMSI<br />SPWRA<br />SPWRB<br />SRSL<br />STRA<br />SYBT<br />SYMM<br />TQNT<br />VDSI<br />VECO<br />VICR<br />VTNC<br />WBMD<br />AEL<br />AF<br />AHS<br />AHT<br />AOI<br />ARO<br />ATE<br />AWC<br />AWP<br />BTM<br />BXS<br />CAP<br />CCJ<br />CEC<br />CEO<br />CUZ<br />CVO<br />CX<br />DCO<br />DDE<br />DHT<br />DNR<br />DVR<br />EME<br />EMF<br />ES<br />EXH<br />FCH<br />GA<br />GET<br />GHL<br />GMR<br />HLS<br />HMN<br />HPQ<br />HSP<br />HXM<br />ICA<br />JEF<br />JLL<br />KND<br />LDK<br />LYV<br />MDP<br />MEI<br />MF<br />MPR<br />MPX<br />MT<br />MTL<br />MTW<br />NAI<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6785198596719556345?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-4586723959120793542011-09-16T03:00:00.001-07:002011-09-16T03:00:38.572-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 15 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACTG<br />AMZN<br />CASY<br />CEPH<br />DLTR<br />ELGX<br />EVEP<br />FNDT<br />KEYN<br />LQDT<br />MRGE<br />NVEC<br />ORLY<br />PSMT<br />QSII<br />SIMO<br />STAA<br />TLVT<br />AZO<br />BMY<br />CHA<br />CHU<br />CL<br />CSH<br />DCM<br />ED<br />ELS<br />GWW<br />HSY<br />MA<br />MJN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AIXG<br />BEAT<br />CHNG<br />CISG<br />ELON<br />FFCH<br />HEV<br />ICLR<br />JASO<br />KVHI<br />PNSN<br />PRSC<br />PRTS<br />PWRD<br />RODM<br />VTNC<br />EBR<br />GA<br />GHL<br />KB<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-458672395912079354?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-6107675246419034252011-09-15T08:05:00.001-07:002011-09-15T08:05:43.233-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 14 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACTG<br />APAC<br />ATHN<br />CEPH<br />CFSG<br />DLTR<br />ELGX<br />FCFS<br />MLNX<br />MRGE<br />NVEC<br />ORLY<br />PSMT<br />QSII<br />STMP<br />SUSS<br />TLVT<br />AZO<br />CPA<br />CSR<br />MJN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ALVR<br />CHNG<br />FARM<br />FFCH<br />HEV<br />JASO<br />NCTY<br />PRGX<br />PRTS<br />TNDM<br />VTNC<br />AOB<br />ENI<br />HXM<br />IRS<br />KB<br />MOH<br />MPR<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-610767524641903425?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-54145221291892533932011-09-14T04:40:00.001-07:002011-09-14T04:40:10.347-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 13 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />APAC<br />ATHN<br />CEPH<br />ELGX<br />EVEP<br />MAKO<br />MRGE<br />NVEC<br />PSMT<br />QSII<br />RGLD<br />TLVT<br />AZO<br />CPA<br />EDR<br />MJN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ARTNA<br />BEAT<br />BPHX<br />CMED<br />CRESY<br />ESEA<br />FEED<br />GBCI<br />GIGM<br />GIII<br />GRNB<br />IPAR<br />ISLE<br />JASO<br />KBALB<br />LIME<br />LOJN<br />MBLX<br />NCTY<br />OGXI<br />PCBK<br />PGC<br />POWR<br />PRTS<br />PTNR<br />RSYS<br />SAPE<br />SWHC<br />TBSI<br />TQNT<br />TRMD<br />VIVO<br />VTNC<br />WCRX<br />ADY<br />AOI<br />BMA<br />CCH<br />CPY<br />CRH<br />CYT<br />DHT<br />DNR<br />EBR<br />ELP<br />ENL<br />GA<br />HSP<br />HXM<br />IIF<br />LAZ<br />MF<br />MPR<br />MTE<br />MTL<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5414522129189253393?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-86360582308996673312011-09-13T04:16:00.001-07:002011-09-13T04:16:20.953-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 12 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />MRGE<br />PSMT<br />STMP<br />TLVT<br />ULTA<br />EDR<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ACWX<br />AIMC<br />AIXG<br />ALVR<br />ARAY<br />BEAT<br />BPHX<br />BWEN<br />CBEY<br />CETV<br />CHRS<br />CLMT<br />CMED<br />CSIQ<br />CTCM<br />ENER<br />FARM<br />GIGM<br />GILT<br />GRNB<br />HIMX<br />ICLN<br />IPAR<br />ISLE<br />JASO<br />KONG<br />KVHI<br />LAMR<br />LCAV<br />MANT<br />MDCI<br />MLNK<br />NCTY<br />NIHD<br />NNBR<br />NUVA<br />OGXI<br />ORBK<br />PCBK<br />PGC<br />PNCL<br />PNSN<br />POWR<br />PRFT<br />PRGX<br />PRSC<br />PRTS<br />PTNR<br />QGEN<br />RAIL<br />RJET<br />RVSN<br />SAPE<br />SHBI<br />SHEN<br />SMSI<br />STLD<br />SWIR<br />THQI<br />TQNT<br />TRMD<br />UCTT<br />UEIC<br />USAK<br />VTNC<br />WCRX<br />ABB<br />ADY<br />AEG<br />AHT<br />AOB<br />ARO<br />ATE<br />BFR<br />BMA<br />BXC<br />BYI<br />CCH<br />CCJ<br />CEL<br />CP<br />CRH<br />CVC<br />CX<br />CYT<br />DB<br />DEG<br />DHT<br />DKT<br />EBR<br />ELP<br />ENL<br />ETM<br />FHN<br />FOE<br />FRO<br />FTE<br />GA<br />GB<br />GEF<br />GHL<br />GMR<br />HBC<br />HMC<br />HPQ<br />HSP<br />HW<br />HXM<br />IBI<br />ICA<br />IIF<br />ING<br />IPG<br />IRS<br />KB<br />KFY<br />KWR<br />LAZ<br />LCC<br />LNC<br />LUB<br />MAN<br />MAR<br />MF<br />MPX<br />MS<br />MT<br />MTE<br />MTU<br />NBG<br />NC<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-8636058230899667331?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-46380236870930322202011-09-09T23:55:00.001-07:002011-09-09T23:55:12.127-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 9 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />PSMT<br />TLVT<br />BKT<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAON<br />ACCL<br />ACWX<br />ADPI<br />AIXG<br />ALCO<br />ALTH<br />AMRI<br />AMTD<br />AMWD<br />ARAY<br />ASBC<br />AVID<br />AVTR<br />BABY<br />BELFB<br />BKMU<br />BPHX<br />BWEN<br />CBRL<br />CDZI<br />CETV<br />CHCO<br />CHFC<br />CHRS<br />CLMT<br />CMCO<br />CMED<br />COBZ<br />CPTS<br />CSFL<br />CSIQ<br />CTBI<br />CTCM<br />CTRN<br />ELON<br />ENER<br />EXAC<br />FARM<br />FFCH<br />FFIN<br />FHCO<br />FMER<br />FNLC<br />FSLR<br />GBCI<br />GIGM<br />GILT<br />GIVN<br />GOOD<br />GRNB<br />GSIT<br />HA<br />HGIC<br />HOME<br />HTLF<br />ICLN<br />ICLR<br />INFY<br />IPAR<br />ISLE<br />IVAC<br />JASO<br />KBALB<br />KMGB<br />KSWS<br />LNET<br />MANT<br />MDCI<br />METR<br />MPWR<br />NBTB<br />NKSH<br />NTRI<br />OGXI<br />OKSB<br />OSTK<br />OVTI<br />PCBK<br />PEBO<br />PFCB<br />PGC<br />PICO<br />PMTC<br />PNSN<br />POWR<br />POZN<br />PRFT<br />PRGS<br />PRSC<br />PRTS<br />PTNR<br />PWND<br />QGEN<br />RAIL<br />RECN<br />RJET<br />RNST<br />ROCM<br />ROMA<br />RSYS<br />SAFT<br />SAIA<br />SCBT<br />SCHS<br />SEIC<br />SFNC<br />SHBI<br />SHEN<br />SIGI<br />SKYW<br />SNMX<br />SPWRB<br />STFC<br />SWIR<br />SYBT<br />SYUT<br />THFF<br />THQI<br />TKLC<br />TNDM<br />TQNT<br />TSRA<br />UBSH<br />UCTT<br />UEIC<br />UVSP<br />VDSI<br />VECO<br />VICR<br />VTNC<br />WCRX<br />WFD<br />ABB<br />ADY<br />AEG<br />AEL<br />AFL<br />AHL<br />AOI<br />ARO<br />ATE<br />BCS<br />BFR<br />BFS<br />BMA<br />BYI<br />CBK<br />CCH<br />CEC<br />CIM<br />CMA<br />CP<br />CPY<br />CRK<br />CS<br />CVC<br />CVO<br />CYH<br />CYT<br />DB<br />DEG<br />DHT<br />DIS<br />DNB<br />DRH<br />ELP<br />EME<br />EOG<br />ETM<br />FHN<br />FIG<br />FIS<br />FOE<br />FRO<br />FSR<br />FTE<br />GB<br />GEF<br />GET<br />GHL<br />GS<br />GTS<br />GY<br />HBC<br />HIG<br />HMC<br />HMN<br />HPQ<br />HRC<br />HSP<br />HXM<br />IN<br />ING<br />IRS<br />JEF<br />JLL<br />JOF<br />JPM<br />KFY<br />KSS<br />LAZ<br />LNC<br />LPL<br />LPS<br />LUB<br />LYV<br />MAN<br />MAR<br />MEI<br />MMM<br />MPR<br />MPX<br />MS<br />MT<br />MTL<br />MTX<br />NC<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4638023687093032220?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-813717516482706782011-09-09T03:40:00.001-07:002011-09-09T03:40:29.262-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 8 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ACTG<br />ATHN<br />CEPH<br />EVEP<br />MRGE<br />PSMT<br />REGN<br />RGLD<br />SUSS<br />TLVT<br />ACC<br />AUY<br />CVI<br />ELS<br />ESS<br />FNF<br />GG<br />KO<br />NEM<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ACCL<br />AIXG<br />ALTH<br />ARAY<br />AVID<br />BBND<br />BPHX<br />CTCM<br />CTRN<br />EXAC<br />FARM<br />FHCO<br />FSLR<br />HOME<br />IPAR<br />IVAC<br />JASO<br />KMGB<br />MDCI<br />OSTK<br />PGC<br />POZN<br />PRSC<br />PTNR<br />RECN<br />RJET<br />RODM<br />ROMA<br />RSYS<br />SAIA<br />SNMX<br />STFC<br />TRMD<br />UCTT<br />UEPS<br />UHAL<br />ULTR<br />VDSI<br />WCRX<br />ADY<br />BMA<br />CBK<br />CCH<br />CMA<br />CP<br />DHT<br />ES<br />HMC<br />HMN<br />HRZ<br />IRS<br />LAZ<br />MTU<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-81371751648270678?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-25182267809162695042011-09-08T04:41:00.001-07:002011-09-08T04:41:34.744-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 7 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CEPH<br />EVEP<br />EXLS<br />FCFS<br />INSP<br />MAKO<br />NSTC<br />ORLY<br />PSMT<br />QSII<br />REGN<br />TLVT<br />ACC<br />AZO<br />BMY<br />CL<br />COG<br />CVI<br />ELS<br />ESS<br />FNF<br />JHS<br />KO<br />MA<br />MJN<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />BPHX<br />CMED<br />GIGM<br />GILT<br />HOME<br />PARD<br />RGEN<br />RODM<br />SYUT<br />TRMD<br />USAK<br />VDSI<br />ADY<br />HRZ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2518226780916269504?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-51983299702652267212011-09-07T04:33:00.001-07:002011-09-07T04:33:51.541-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 6 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />FCFS<br />LQDT<br />MAKO<br />ORLY<br />REGN<br />RGLD<br />AUY<br />AZO<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ABFS<br />ADPI<br />AIXG<br />ANAT<br />ARAY<br />AVID<br />BBND<br />BEAT<br />BELFB<br />CETV<br />CHKE<br />CHNG<br />CISG<br />CMCO<br />CMED<br />CPTS<br />CSFL<br />CTCM<br />CTRN<br />DDIC<br />DRCO<br />DRIV<br />ENER<br />FEED<br />FFIC<br />FFIN<br />FISI<br />FMBI<br />FSLR<br />GILT<br />GSIT<br />HA<br />HGIC<br />HLIT<br />HOME<br />ICFI<br />IVAC<br />JASO<br />JRCC<br />KMGB<br />LINC<br />MDCI<br />MPWR<br />NGPC<br />NSPH<br />NTAP<br />OVTI<br />PCBK<br />PGC<br />POZN<br />PRGS<br />PRTS<br />PSUN<br />PVTB<br />RECN<br />RJET<br />ROMA<br />RSYS<br />RYAAY<br />SAFT<br />SAPE<br />SCHS<br />SHEN<br />SNMX<br />STFC<br />SUBK<br />SWIR<br />SYUT<br />TIER<br />TKLC<br />TRGL<br />TRMD<br />UBSH<br />UCTT<br />UEPS<br />UHAL<br />USAK<br />VTNC<br />WCRX<br />AEG<br />AFL<br />AOB<br />ARO<br />ATE<br />BBY<br />BFR<br />BMA<br />BYI<br />CBK<br />CCH<br />CEC<br />CMC<br />CP<br />CPY<br />CRK<br />CRY<br />CS<br />CYH<br />CYT<br />DB<br />DVR<br />ELX<br />EME<br />ES<br />FHN<br />FOR<br />FRO<br />FRZ<br />FSR<br />FTE<br />GES<br />GHL<br />GMR<br />GS<br />HBC<br />HIG<br />HMC<br />HMN<br />HRC<br />HRZ<br />HXM<br />ING<br />IRS<br />JLL<br />JRN<br />LFC<br />LNC<br />LPL<br />LUB<br />MAN<br />MED<br />MEI<br />MET<br />MF<br />MS<br />MT<br />MTL<br />MTU<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5198329970265226721?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-32087436414156092152011-09-03T00:06:00.001-07:002011-09-03T00:06:52.066-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 2 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />MAKO <br />NVEC <br />RGLD <br />TLVT <br />AUY <br />BKT <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ACET <br />ALCO <br />AMAG <br />AMRI <br />AMWD <br />ANAT <br />ARAY <br />AROW <br />AVID <br />BEAT <br />BKMU <br />BPHX <br />BWEN <br />CADX <br />CETV <br />CHCO <br />CHKE <br />CHNG <br />CISG <br />CMCO <br />CPTS <br />CRRC <br />CTBI <br />CTCM <br />CWCO <br />DDIC <br />DRCO <br />DRIV <br />FEED <br />FHCO <br />FNLC <br />GRNB <br />GSIT <br />HGIC <br />HLIT <br />HOME <br />LBAI <br />LCAV <br />LINC <br />MBLX <br />MPWR <br />OKSB <br />PBNY <br />PCBK <br />PGC <br />PICO <br />POWR <br />PRTS <br />PSUN <br />PVTB <br />RECN <br />RJET <br />ROCM <br />RODM <br />ROMA <br />RSYS <br />RTEC <br />SAFT <br />SCBT <br />SCHS <br />SIGM <br />SNMX <br />STFC <br />SUBK <br />SYBT <br />SYUT <br />TIER <br />TRMD <br />UEPS <br />ULTR <br />USAK <br />WCRX <br />WFD <br />ADY <br />AOB <br />ARO <br />ATE <br />BFR <br />BMA <br />CDR <br />CPY <br />CRK <br />DB <br />DVR <br />ELX <br />ES <br />FHN <br />FSR <br />GHL <br />GY <br />HHS <br />HMN <br />HTH <br />JRN <br />LFC <br />LL <br />LUB <br />MED <br />MEI <br />MF <br />MVC <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3208743641415609215?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-17118563120985260092011-09-02T06:09:00.001-07:002011-09-02T06:09:11.471-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Sep 1 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />CATM <br />FCFS <br />LQDT <br />MAKO <br />NVEC <br />TLVT <br />AZO <br />BKT <br />ELS <br />EMD <br />HTD <br />LG <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />BEAT <br />BWEN <br />CHKE <br />CISG <br />FEED <br />GIGM <br />LCAV <br />LINC <br />PBNY <br />ROCM <br />ROMA <br />RTEC <br />SCBT <br />STFC <br />SUBK <br />SYBT <br />SYUT <br />UEPS <br />ADY <br />CPY <br />FSR <br />HTH <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1711856312098526009?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-12996460176385055132011-09-01T00:46:00.001-07:002011-09-01T00:46:30.732-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 31 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />AFSI <br />CEPH <br />DMND <br />FIZZ <br />FPIC <br />MAKO <br />NVEC <br />PSMT <br />STMP <br />SUSS <br />TLVT <br />ACC <br />AEE <br />BMY <br />ELS <br />EMD <br />ESS <br />FRT <br />HPF <br />HPI <br />KMB <br />KO <br />LG <br />MLI <br />NI <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />BEAT <br />BWEN <br />MTEX <br />HRZ <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1299646017638505513?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-77215910086360435492011-08-31T04:36:00.001-07:002011-08-31T04:36:06.310-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 30 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />ABCO <br />AFSI <br />CATM <br />ELGX <br />FCFS <br />FIZZ <br />HANS <br />HOTT <br />JCOM <br />MAKO <br />NVEC <br />PRGO <br />PSMT <br />QSII <br />RGLD <br />SUSS <br />ACC <br />AZO <br />CF <br />CL <br />COG <br />CVI <br />DPZ <br />DY <br />EMD <br />FNF <br />FRT <br />GIM <br />HPF <br />HPI <br />KMB <br />KO <br />MLI <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />CISG <br />MTEX <br />SUBK <br />SYUT <br />UEPS <br />HRZ <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7721591008636043549?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-84465929681462063142011-08-27T01:47:00.000-07:002011-08-27T01:48:02.418-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 26 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />CEPH <br />DLTR <br />MKTX <br />RGLD <br />STAA <br />ACC <br />BDF <br />BKT <br />CF <br />EMD <br />ITC <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AVTR <br />BAMM <br />CADX <br />CISG <br />GIGM <br />GILT <br />OVTI <br />PICO <br />REVU <br />RJET <br />SAFT <br />SIGI <br />SKYW <br />SYUT <br />UEPS <br />USAK <br />AMR <br />AOB <br />CSA <br />FSR <br />HBC <br />HXM <br />IFN <br />ISH <br />MTE <br />NBG <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-8446592968146206314?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-41392716288995874202011-08-26T04:10:00.001-07:002011-08-26T04:10:49.349-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 25 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />TLVT <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ACMR <br />AMRI <br />AVID <br />AVTR <br />BBND <br />BWEN <br />CADX <br />CIEN <br />CISG <br />COCO <br />CPTS <br />DRIV <br />FFCH <br />GERN <br />GIGM <br />GILT <br />GSIT <br />HTCH <br />IPSU <br />KSWS <br />LNCR <br />MBLX <br />NTCT <br />PICO <br />POZN <br />PSUN <br />RJET <br />RNWK <br />RTEC <br />SAFT <br />STXS <br />SWIR <br />SYUT <br />TIER <br />URBN <br />USAK <br />USEG <br />VIMC <br />AEO <br />AHL <br />AIB <br />AMR <br />AUO <br />AXS <br />BWP <br />BWS <br />CPY <br />CRK <br />CSA <br />DCT <br />DHT <br />EIG <br />ELP <br />ENH <br />EXH <br />FLO <br />FRO <br />FSR <br />FST <br />GMR <br />HXM <br />IBN <br />IFN <br />IMN <br />ISH <br />KCP <br />KWK <br />LFC <br />LHO <br />LPS <br />MDP <br />MED <br />MTL <br />MTU <br />NBG <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4139271628899587420?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-88070449062117520132011-08-25T05:08:00.001-07:002011-08-25T05:08:35.146-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 24 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />ABCO <br />HANS <br />MKTX <br />NVEC <br />STAA <br />AZO <br />CHG <br />ED <br />ITC <br />MCD <br />MLR <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AMRI <br />BAMM <br />BPHX <br />CADX <br />COCO <br />GILT <br />GRNB <br />HTCH <br />NTCT <br />POZN <br />PSUN <br />RNWK <br />TRMD <br />URBN <br />VIMC <br />VNDA <br />AEO <br />ELP <br />FSR <br />GMR <br />HMC <br />LFC <br />MTU <br />NBG <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-8807044906211752013?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-39984880063372035022011-08-24T05:34:00.001-07:002011-08-24T05:34:54.131-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 23 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />ABCO <br />APAC <br />CEPH <br />FIZZ <br />HANS <br />MKTX <br />STAA <br />SUSS <br />AZO <br />BDF <br />BKT <br />CF <br />ED <br />MCD <br />MLR <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ACMR <br />BPHX <br />COCO <br />GILT <br />LCAV <br />POZN <br />TRMD <br />USAK <br />VNDA <br />BAC <br />DDE <br />DHI <br />FIG <br />FRZ <br />FSR <br />HIG <br />HRZ <br />KBH <br />MTG <br />NBG <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3998488006337203502?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-11524438139310756782011-08-23T04:45:00.001-07:002011-08-23T04:45:18.211-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 22 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />GOLD <br />RGLD <br />STAA <br />SUSS <br />AUY <br />BDF <br />BKT <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AAON <br />AAXJ <br />ABBC <br />ACET <br />ACMR <br />ACXM <br />AKAM <br />AMED <br />AMKR <br />AMTD <br />ARAY <br />ASBC <br />ASYS <br />ATSG <br />AVID <br />AVTR <br />BABY <br />BANF <br />BBND <br />BCSI <br />BIOD <br />CADX <br />CBEY <br />CBLI <br />CEDC <br />CETV <br />CHKE <br />CHNG <br />CIEN <br />COBZ <br />COCO <br />CPLA <br />CPTS <br />CRRC <br />CSGS <br />CSIQ <br />CTCM <br />CVGI <br />CYTX <br />DYAX <br />ELNK <br />ENER <br />FDML <br />FFIN <br />FFIV <br />FITB <br />FLML <br />FMBI <br />FNFG <br />FSLR <br />GAIA <br />GNCMA <br />HBAN <br />HCBK <br />HEAT <br />HEV <br />HLIT <br />HOGS <br />IBOC <br />IGTE <br />III <br />INSU <br />IPSU <br />ISCA <br />ISLE <br />ITRI <br />JASO <br />JBSS <br />JRCC <br />KSWS <br />LCAV <br />LIFE <br />LINC <br />LNCR <br />LNET <br />MASI <br />MBLX <br />MDCI <br />MGPI <br />NSPH <br />NTAP <br />NUVA <br />OKSB <br />ORCC <br />PACW <br />PEBO <br />PERY <br />PETD <br />PGC <br />PRSC <br />PSUN <br />PTRY <br />PVTB <br />RBCN <br />RECN <br />RENT <br />RJET <br />RNIN <br />ROCK <br />RRD <br />RTEC <br />SAFT <br />SAIA <br />SCHN <br />SCMP <br />SENEA <br />SFNC <br />SHLD <br />SHLM <br />SHOO <br />SNDK <br />SONO <br />STLD <br />STRA <br />STXS <br />SUBK <br />SUSQ <br />SWIR <br />SYUT <br />TIER <br />TRMD <br />TSTC <br />TUES <br />UBSH <br />UCTT <br />UHAL <br />ULTR <br />UMPQ <br />USEG <br />UTIW <br />VICR <br />VIMC <br />VISN <br />VNDA <br />VOXX <br />VTNC <br />WCRX <br />ACI <br />ADY <br />AEG <br />AEL <br />AHL <br />AHT <br />AIG <br />AKS <br />AOB <br />AP <br />ATE <br />AUO <br />AVY <br />AXL <br />BAC <br />BBT <br />BCS <br />BHE <br />BHL <br />BK <br />BRC <br />BTO <br />BWP <br />BWS <br />BXS <br />BYD <br />BYI <br />BZH <br />CAS <br />CBK <br />CDR <br />CMA <br />CMC <br />CNH <br />CNW <br />CPY <br />CRY <br />CS <br />CSA <br />CVC <br />CVO <br />CX <br />CYT <br />DB <br />DHT <br />DKT <br />DNR <br />DRH <br />DVR <br />EBS <br />EFR <br />EFT <br />EIG <br />ELP <br />ELY <br />ENH <br />ENS <br />ENZ <br />EOG <br />EV <br />EVF <br />EXH <br />EXP <br />FBN <br />FCH <br />FCT <br />FDX <br />FHN <br />FIG <br />FII <br />FOR <br />FRA <br />FRB <br />FRO <br />FRZ <br />FSR <br />FST <br />GB <br />GHL <br />GIL <br />GS <br />GY <br />HIG <br />HMC <br />HMN <br />HOT <br />HRC <br />HST <br />HTH <br />HZO <br />IBI <br />IMN <br />ING <br />IR <br />ISH <br />IVC <br />IVZ <br />JEF <br />JFR <br />JPM <br />JRN <br />JRO <br />KBH <br />KUB <br />KWK <br />KWR <br />LAZ <br />LEN <br />LHO <br />LNC <br />LPX <br />LTM <br />LUV <br />LYG <br />LYV <br />MAR <br />MAS <br />MBI <br />MDP <br />MET <br />MHO <br />MOD <br />MS <br />MT <br />MTE <br />MTG <br />MTH <br />MUR <br />MVC <br />MWA <br />MWW <br />NAV <br />NBG <br />NC <br />NFX <br />NGS <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1152443813931075678?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-30635872462057312742011-08-21T05:42:00.001-07:002011-08-21T05:42:51.425-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 19 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />GOLD <br />RTIX <br />STAA <br />SUSS <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AAON <br />AAXJ <br />ABBC <br />ABFS <br />ACET <br />ACMR <br />ACXM <br />ADBE <br />ADSK <br />ADTN <br />AIXG <br />AKAM <br />AMED <br />AMRI <br />AMTD <br />APOG <br />ARAY <br />ARTNA <br />ARUN <br />ASBC <br />ASIA <br />ASYS <br />ATSG <br />AVID <br />AVTR <br />BABY <br />BAMM <br />BANF <br />BCSI <br />BELFB <br />BFIN <br />BGFV <br />BKMU <br />BRKL <br />CADX <br />CBEY <br />CBSH <br />CCRN <br />CDZI <br />CECO <br />CEDC <br />CETV <br />CHNG <br />CHRS <br />CHUX <br />CIEN <br />CME <br />CNQR <br />COBZ <br />COCO <br />COHU <br />COLB <br />COLM <br />COMV <br />CPLA <br />CRRC <br />CSGS <br />CSIQ <br />CTCM <br />CTRN <br />CTXS <br />CVCO <br />CVGI <br />DCOM <br />DDIC <br />DRIV <br />DYAX <br />EEFT <br />ELNK <br />ENER <br />EPAX <br />ERII <br />FARM <br />FBNC <br />FFIN <br />FFIV <br />FITB <br />FLIR <br />FMBI <br />FMER <br />FNFG <br />FNLC <br />FRME <br />FSLR <br />FULT <br />GABC <br />GBCI <br />GERN <br />GIII <br />GNCMA <br />GSIT <br />HBAN <br />HBHC <br />HCBK <br />HEAT <br />HEV <br />HLIT <br />HOGS <br />HOLI <br />IBKC <br />IBOC <br />IGTE <br />III <br />IMKTA <br />INFY <br />INSU <br />IPSU <br />ISCA <br />ISLE <br />ITRI <br />IVAC <br />JBSS <br />JRCC <br />KRNY <br />KSWS <br />KVHI <br />LAMR <br />LCAV <br />LIFE <br />LINC <br />LNET <br />MASI <br />MBLX <br />MFLX <br />MGPI <br />MPWR <br />NBTB <br />NILE <br />NTCT <br />NTRS <br />NUVA <br />NVTL <br />NWK <br />OKSB <br />OPLK <br />OSTK <br />OXPS <br />PACW <br />PBCT <br />PCAR <br />PCBK <br />PEBO <br />PETD <br />PFCB <br />PICO <br />PMTC <br />POZN <br />PRFT <br />PRGS <br />PRTS <br />PVTB <br />QLGC <br />QSFT <br />RAIL <br />RDEA <br />RECN <br />RENT <br />RJET <br />RNST <br />RRD <br />RTEC <br />SAFT <br />SAIA <br />SAPE <br />SCHN <br />SEAC <br />SEIC <br />SHEN <br />SHLD <br />SHLM <br />SHOO <br />SMRT <br />SMSI <br />SNDK <br />SONO <br />SORL <br />SPIL <br />SRSL <br />STBA <br />STEL <br />STKL <br />STLD <br />STRA <br />STX <br />STXS <br />SUBK <br />SUMR <br />SUSQ <br />SWIR <br />SYBT <br />SYMM <br />SYUT <br />TIER <br />TLEO <br />TOWN <br />TRMD <br />TRST <br />TUES <br />UBSH <br />UBSI <br />UCTT <br />UHAL <br />UMPQ <br />URBN <br />UTIW <br />UVSP <br />VIMC <br />VISN <br />VPRT <br />VSAT <br />VTNC <br />WABC <br />WCRX <br />WFD <br />WFSL <br />ACI <br />ADY <br />AEG <br />AEL <br />AEO <br />AF <br />AFL <br />AHL <br />AHT <br />AKS <br />ALV <br />AMP <br />AOS <br />AP <br />ARO <br />ATE <br />ATU <br />AUO <br />AXL <br />BBT <br />BBW <br />BCS <br />BK <br />BMA <br />BOH <br />BR <br />BRC <br />BTO <br />BXC <br />BXS <br />BYD <br />BYI <br />CAP <br />CAS <br />CBE <br />CBG <br />CBK <br />CBU <br />CCJ <br />CDR <br />CFR <br />CGX <br />CIA <br />CLS <br />CMA <br />CNA <br />CNH <br />CNW <br />CP <br />CPY <br />CS <br />CSA <br />CSC <br />CTB <br />CUK <br />CVG <br />CYN <br />CYT <br />DB <br />DFG <br />DHI <br />DHT <br />DKT <br />DNB <br />DNR <br />DRH <br />DVR <br />EBS <br />ECL <br />EFT <br />EFX <br />EIG <br />ELX <br />ELY <br />EME <br />ENS <br />ESE <br />EV <br />EXH <br />EXM <br />EXP <br />FBN <br />FCH <br />FDX <br />FHN <br />FII <br />FLO <br />FLS <br />FRZ <br />FSR <br />FSS <br />GES <br />GHL <br />GIL <br />GVA <br />GY <br />HHS <br />HMC <br />HMN <br />HNI <br />HOT <br />HPQ <br />HRC <br />HSP <br />HST <br />HTH <br />HW <br />HZO <br />IBI <br />IBN <br />IFN <br />IIF <br />IMN <br />ING <br />IR <br />IRS <br />ISH <br />IVZ <br />JEC <br />JEF <br />JLL <br />JNS <br />JNY <br />JRN <br />JRO <br />KBH <br />KEY <br />KNX <br />KUB <br />LAZ <br />LHO <br />LII <br />LIZ <br />LLL <br />LNC <br />LPL <br />LPX <br />LUB <br />LUV <br />LYG <br />MAN <br />MAR <br />MAS <br />MCS <br />MDP <br />MET <br />MF <br />MHK <br />MHO <br />MLM <br />MMM <br />MS <br />MT <br />MTB <br />MTE <br />MTH <br />MTL <br />MUR <br />MWW <br />NAV <br />NFX <br />NGS <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-3063587246205731274?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-71671843975435716412011-08-19T05:31:00.001-07:002011-08-19T05:31:40.158-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 18 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />RTIX <br />SUSS <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AAON <br />ABFS <br />ACMR <br />ACXM <br />ADSK <br />ADTN <br />AIXG <br />AKAM <br />ALTH <br />AMCN <br />AMED <br />AMKR <br />AMRI <br />AMWD <br />ANAD <br />APOG <br />ARAY <br />ASBC <br />ASIA <br />ASYS <br />AVID <br />AVTR <br />BAMM <br />BANF <br />BBND <br />BCSI <br />BELFB <br />BFIN <br />BGFV <br />BIOD <br />BKMU <br />BPHX <br />CADX <br />CBEY <br />CCBG <br />CCRN <br />CDZI <br />CECO <br />CHKE <br />CHNG <br />CHRS <br />CIEN <br />CNQR <br />COCO <br />COGO <br />COHU <br />COMV <br />CPLA <br />CRME <br />CRRC <br />CSGS <br />CTCM <br />CTRN <br />CTSH <br />CTXS <br />CVCO <br />DDIC <br />DMAN <br />DRIV <br />DYAX <br />ELNK <br />EPAX <br />FARM <br />FBNC <br />FEED <br />FFCH <br />FFIV <br />FHCO <br />FLIR <br />FLML <br />FMBI <br />FMER <br />FRED <br />FRME <br />FSLR <br />GABC <br />GBCI <br />GERN <br />GILT <br />GSBC <br />HCBK <br />HEV <br />HOLI <br />HTLD <br />IBKC <br />ICFI <br />IGTE <br />III <br />INFY <br />INSU <br />IPSU <br />ISLE <br />ITRI <br />IVAC <br />JACK <br />JBSS <br />JRCC <br />KIRK <br />KSWS <br />KVHI <br />LCAV <br />LIFE <br />LINC <br />LNET <br />MANT <br />MASI <br />MBLX <br />MFLX <br />MGPI <br />MPWR <br />MRTN <br />NBTB <br />NILE <br />NKTR <br />NTAP <br />NTRS <br />NUVA <br />NVTL <br />NWK <br />OREX <br />OSTK <br />OXPS <br />PACR <br />PACW <br />PBCT <br />PCAR <br />PCBK <br />PEBO <br />PETD <br />PFCB <br />PICO <br />PMTC <br />POZN <br />PRGS <br />PROJ <br />PRTS <br />QSFT <br />RDEA <br />RECN <br />RENT <br />RNST <br />SAPE <br />SCBT <br />SCMP <br />SFNC <br />SHEN <br />SHLD <br />SHLM <br />SHOO <br />SMRT <br />SMSI <br />SONO <br />SORL <br />SPIL <br />SRSL <br />STBA <br />STEL <br />STLD <br />STRA <br />STXS <br />SUBK <br />SUMR <br />SUPX <br />SWIR <br />SYBT <br />SYUT <br />TBSI <br />THQI <br />TIER <br />TLEO <br />TOWN <br />TRMD <br />UBSH <br />UBSI <br />UCTT <br />UHAL <br />ULTR <br />UMPQ <br />URBN <br />USEG <br />VIMC <br />VISN <br />VNDA <br />VOXX <br />VPRT <br />VSAT <br />VTNC <br />WABC <br />ACI <br />ADY <br />AEG <br />AF <br />AFL <br />AHT <br />AM <br />AMP <br />AOS <br />AP <br />ATE <br />ATU <br />BBT <br />BBW <br />BCS <br />BHE <br />BMA <br />BOH <br />BRC <br />BWS <br />BXC <br />BXS <br />BYD <br />BYI <br />CAS <br />CBG <br />CBK <br />CCJ <br />CDI <br />CGX <br />CIA <br />CMA <br />CNH <br />CNW <br />CP <br />CPY <br />CS <br />CSA <br />CVG <br />CYN <br />CYT <br />DB <br />DCO <br />DHI <br />DHT <br />DM <br />DNB <br />DVR <br />EBF <br />EBS <br />ECL <br />EFX <br />EIG <br />ELX <br />ELY <br />EME <br />ENZ <br />ES <br />ESC <br />EXM <br />FBN <br />FCH <br />FDX <br />FHN <br />FII <br />FIX <br />FLO <br />FOR <br />FRO <br />FSR <br />FSS <br />GB <br />GFF <br />GHL <br />GIL <br />GPS <br />GVA <br />GY <br />HMC <br />HMN <br />HNI <br />HOT <br />HPQ <br />HRC <br />HST <br />HW <br />IBN <br />IMN <br />IN <br />ING <br />IR <br />IRS <br />ISH <br />IVZ <br />JEC <br />JEF <br />JNS <br />JRN <br />KBH <br />KNX <br />KUB <br />LHO <br />LII <br />LNC <br />LPL <br />LUV <br />MAN <br />MAR <br />MAS <br />MBI <br />MED <br />MEG <br />MF <br />MHO <br />MLM <br />MMM <br />MS <br />MT <br />MTE <br />MTG <br />MWW <br />NGS <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7167184397543571641?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-53798484987745330682011-08-18T05:38:00.001-07:002011-08-18T05:38:37.418-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 17 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />ABCO <br />FIZZ <br />GOLD <br />MKTX <br />RTIX <br />AUY <br />CF <br />D <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AAON <br />AIXG <br />AMKR <br />ASIA <br />BCSI <br />CHKE <br />COCO <br />CPLA <br />CRME <br />CRRC <br />DFZ <br />DMAN <br />DRIV <br />FARM <br />FSLR <br />GAIA <br />GILT <br />HCBK <br />HEV <br />IGTE <br />IVAC <br />JBSS <br />KSWS <br />PARD <br />RDEA <br />SCMP <br />STRA <br />STXS <br />SYUT <br />TIER <br />TRMD <br />URBN <br />VISN <br />VNDA <br />VTNC <br />ATE <br />CPY <br />FBN <br />FLO <br />MEG <br />MTE <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5379848498774533068?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-79146659673922976722011-08-17T05:05:00.001-07:002011-08-17T05:05:59.520-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 16 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />GOLD <br />PPDI <br />EE <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ACMR <br />ASIA <br />AVTR <br />BFIN <br />CHKE <br />CRRC <br />DFZ <br />EPAX <br />FARM <br />FHCO <br />GAIA <br />GILT <br />HEV <br />IPSU <br />JBSS <br />KSWS <br />LNET <br />RDEA <br />SFNC <br />SORL <br />STXS <br />SUBK <br />SYUT <br />TIER <br />TRMD <br />VIMC <br />VISN <br />VNDA <br />VTNC <br />ADY <br />EIG <br />FBN <br />IRS <br />MEG <br />MTE <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7914665967392297672?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-61093016287463845052011-08-16T06:56:00.001-07:002011-08-16T06:56:40.012-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 15 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />STAA <br />SUSS <br />AUY <br />BIP <br />CF <br />CHG <br />ED <br />EE <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ACMR <br />CDZI <br />CMED <br />CSGS <br />CVCO <br />STRA <br />TIER <br />VIMC <br />VISN <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6109301628746384505?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-45077189992918712412011-08-12T23:16:00.001-07:002011-08-12T23:16:30.900-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 12 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />CBOU <br />FCFS <br />IDCC <br />STAA <br />CF <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AMKR <br />AVTR <br />BFIN <br />BGFV <br />BKMU <br />BONT <br />CDZI <br />CMED <br />CRRC <br />EPAX <br />FEED <br />FMBI <br />HEV <br />IPSU <br />JBSS <br />LINC <br />MDCI <br />NVTL <br />OKSB <br />RDEA <br />ROMA <br />RVSN <br />SFNC <br />SHBI <br />STRA <br />STXS <br />TCBK <br />TIER <br />UBSH <br />UVSP <br />VTNC <br />BBY <br />BYI <br />DCO <br />DDE <br />DVR <br />ES <br />FSR <br />HMN <br />HW <br />IRS <br />ISH <br />MBI <br />MHO <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4507718999291871241?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-15577089837087366582011-08-12T04:14:00.001-07:002011-08-12T04:14:33.576-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 11 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />CBOU <br />FCFS <br />MRGE <br />STAA <br />AUY <br />CF <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ACMR <br />AUXL <br />BFIN <br />BONT <br />CADX <br />COGO <br />EPAX <br />FEED <br />FSTR <br />GIGM <br />GILT <br />JBSS <br />MDCI <br />PARD <br />RECN <br />STXS <br />SWIR <br />TIER <br />VNDA <br />VTNC <br />AEG <br />BGG <br />BZH <br />DKT <br />ENS <br />ES <br />FBN <br />FRZ <br />MHO <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1557708983708736658?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-12433331606273814742011-08-11T04:46:00.001-07:002011-08-11T04:46:53.144-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 10 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />CBOU <br />AUY <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />AAWW <br />AAXJ <br />ABBC <br />ABFS <br />ACET <br />ACMR <br />ACXM <br />ADBE <br />ADPI <br />ADTN <br />ADVS <br />AFFY <br />AINV <br />ALNY <br />ALVR <br />AMCC <br />AMED <br />AMGN <br />AMKR <br />AMRI <br />AMTD <br />AMWD <br />ANAD <br />ANAT <br />ARAY <br />ARTNA <br />ASBC <br />ASEI <br />ASIA <br />ATVI <br />AUXL <br />AVTR <br />BANF <br />BBOX <br />BEAT <br />BELFB <br />BFIN <br />BIOD <br />BKMU <br />BPHX <br />BRKL <br />BWEN <br />CADX <br />CDZI <br />CECO <br />CENT <br />CENTA <br />CETV <br />CHFC <br />CHKE <br />CHRS <br />CHRW <br />CINF <br />CLNE <br />CMED <br />COGO <br />COHU <br />COLB <br />COMV <br />CRRC <br />CSCO <br />CSGS <br />CTCM <br />CVCO <br />CVGI <br />CWTR <br />CYTX <br />DCOM <br />DDIC <br />DMAN <br />DSPG <br />DTSI <br />DYAX <br />ELNK <br />ENOC <br />ENZN <br />EPAX <br />EPIQ <br />FARM <br />FBNC <br />FCBC <br />FDML <br />FFCH <br />FFIV <br />FISI <br />FITB <br />FLIR <br />FMBI <br />FMER <br />FNFG <br />FRME <br />FRPT <br />FSTR <br />FULT <br />GAIA <br />GBCI <br />GEOY <br />GERN <br />GIGM <br />GILT <br />GLBL <br />GOOD <br />GSBC <br />GTIV <br />HA <br />HALL <br />HBAN <br />HCBK <br />HEAT <br />HGIC <br />HIMX <br />HLIT <br />HOFT <br />HOME <br />HTLD <br />ICLR <br />IFSIA <br />III <br />INFY <br />INSU <br />IPAR <br />IPCC <br />IPXL <br />ISIS <br />ISLE <br />IVAC <br />JACK <br />JBLU <br />JRCC <br />KIRK <br />KRNY <br />KVHI <br />LCAV <br />LHCG <br />LIFE <br />LINC <br />LNCR <br />MDAS <br />MDCI <br />MDRX <br />MFLX <br />MNKD <br />MRTN <br />MRVL <br />MSSR <br />MTEX <br />NAFC <br />NAVG <br />NBTB <br />NCIT <br />NGPC <br />NIHD <br />NILE <br />NTCT <br />NTRI <br />NTRS <br />OKSB <br />OMPI <br />OREX <br />OSIR <br />OSTK <br />OXPS <br />PACR <br />PACW <br />PBCT <br />PBNY <br />PERY <br />PETD <br />PETS <br />PICO <br />PMCS <br />PMTI <br />PNSN <br />POWR <br />PRGS <br />PROJ <br />PRTS <br />PSUN <br />PTNR <br />PTRY <br />PVTB <br />PWND <br />QGEN <br />RAIL <br />RDEA <br />RECN <br />RENT <br />RIMG <br />RJET <br />RMBS <br />RNST <br />RRD <br />RTEC <br />RVSN <br />RYAAY <br />SAFT <br />SASR <br />SCHN <br />SCHS <br />SENEA <br />SFNC <br />SHBI <br />SHEN <br />SHFL <br />SMED <br />SMSI <br />SNBC <br />SNPS <br />SPLS <br />SQNM <br />SRSL <br />STBA <br />STXS <br />SUBK <br />SUMR <br />SUPX <br />SUSQ <br />SUTR <br />SWIR <br />SYBT <br />TCBK <br />THQI <br />TIER <br />TOWN <br />TRGT <br />TSRA <br />TUES <br />UBSH <br />UBSI <br />UCTT <br />UEIC <br />UEPS <br />UFCS <br />ULTR <br />UMPQ <br />URBN <br />USEG <br />UTIW <br />UVSP <br />VICR <br />VIVO <br />VNDA <br />VOXX <br />VSAT <br />VTNC <br />WABC <br />WCRX <br />AB <br />ADM <br />AEG <br />AEL <br />AF <br />AFL <br />AGO <br />AIG <br />AIQ <br />AIT <br />AIZ <br />ALL <br />AM <br />AMP <br />AOS <br />AP <br />ARO <br />ATK <br />AVP <br />AVX <br />AVY <br />AZN <br />BA <br />BBT <br />BCS <br />BHL <br />BK <br />BLC <br />BME <br />BOH <br />BTO <br />BXS <br />BYD <br />BZH <br />CAS <br />CCH <br />CCJ <br />CCL <br />CDR <br />CEC <br />CEL <br />CFR <br />CGX <br />CHH <br />CIR <br />CMA <br />CMC <br />CNW <br />COL <br />CPB <br />CPY <br />CRY <br />CSC <br />CUK <br />CVA <br />CVC <br />CVG <br />CVO <br />CX <br />CYN <br />DB <br />DCO <br />DFG <br />DHI <br />DHT <br />DIS <br />DKT <br />DM <br />DNB <br />DVR <br />E <br />EBR <br />ECL <br />EIG <br />EK <br />ELX <br />ELY <br />EME <br />EMR <br />ENL <br />ENZ <br />ES <br />ESC <br />EVR <br />EXH <br />EXM <br />EXP <br />FBN <br />FCF <br />FDX <br />FHN <br />FII <br />FIX <br />FOE <br />FOR <br />FRA <br />FRB <br />FSR <br />FSS <br />FST <br />FTE <br />FUR <br />GB <br />GCI <br />GFF <br />GHL <br />GLW <br />GPS <br />GS <br />GTY <br />GVA <br />HBC <br />HGG <br />HHS <br />HNI <br />HOT <br />HOV <br />HPQ <br />HR <br />HRS <br />HSP <br />IBI <br />IMN <br />IN <br />ING <br />IR <br />ISH <br />IVZ <br />JEF <br />JNS <br />JNY <br />JOF <br />JRO <br />KB <br />KBH <br />KBW <br />KDN <br />KEP <br />KEY <br />KFN <br />KNX <br />KRG <br />KWK <br />L <br />LDR <br />LF <br />LFC <br />LII <br />LLL <br />LMT <br />LOW <br />LPL <br />LPX <br />LUB <br />LYG <br />MAN <br />MAR <br />MAS <br />MBI <br />MCS <br />MDC <br />MDT <br />MEG <br />MET <br />MF <br />MHK <br />MHO <br />MLM <br />MMM <br />MPX <br />MR <br />MRK <br />MS <br />MT <br />MTB <br />MTL <br />MUR <br />MWW <br />NCV <br />NCZ <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1243333160627381474?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-18543683199392493572011-08-10T04:29:00.001-07:002011-08-10T04:29:09.759-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 9 2011 - After Market Closed <br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong> <br />CBOU <br />LMNX <br />MCHX <br />AUY <br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong> <br />ABIO <br />AFFY <br />ANAD <br />ASIA <br />ATPG <br />CENT <br />CLWR <br />CVGI <br />DTSI <br />ENOC <br />FARM <br />FSLR <br />GAIA <br />GTIV <br />HEAT <br />HTLD <br />LCAV <br />LLNW <br />LOCM <br />MTEX <br />NILE <br />NWK <br />OKSB <br />ORCC <br />OREX <br />OSIR <br />PETD <br />PSUN <br />PTRY <br />RENT <br />RMBS <br />RVSN <br />SHBI <br />SMED <br />SMSI <br />SNBC <br />STXS <br />SUBK <br />TRGL <br />TSRA <br />UEPS <br />USEG <br />VNDA <br />AIQ <br />BHL <br />BZH <br />CCJ <br />CVC <br />DDE <br />EJ <br />ES <br />ESC <br />EXP <br />FII <br />GTY <br />HI <br />HNI <br />HR <br />KWK <br />LF <br />MLM <br />MR <br /></p></td></tr></tbody></table> <br /><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-1854368319939249357?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-8312226629331336202011-08-07T02:12:00.001-07:002011-08-07T02:12:38.705-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 5 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />CBOU<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ABBC<br />ACMR<br />ADVS<br />AFAM<br />AINV<br />AKAM<br />ALNY<br />ALSK<br />AMCN<br />AMED<br />AMKR<br />ANAD<br />ASEI<br />ASIA<br />AUXL<br />AVTR<br />BBND<br />BBOX<br />BCRX<br />BCSI<br />BGFV<br />BIOD<br />BKCC<br />BRCD<br />BRKL<br />BWEN<br />CBEY<br />CBLI<br />CBRL<br />CCRN<br />CEDU<br />CENT<br />CENTA<br />CETV<br />CHDX<br />CHFC<br />CINF<br />CLDX<br />CMED<br />CNQR<br />COCO<br />COGO<br />CPLA<br />CPLP<br />CREE<br />CRRC<br />CSGS<br />CSUN<br />CTRN<br />CVGI<br />CYTK<br />CYTX<br />DDIC<br />DRIV<br />DRYS<br />DTSI<br />DWA<br />DYAX<br />EGLE<br />ENER<br />ENOC<br />ENZN<br />EPAX<br />EXLP<br />FARM<br />FFCH<br />FLML<br />FMER<br />FNFG<br />FRPT<br />FSLR<br />FSTR<br />FTEK<br />GBCI<br />GERN<br />GLAD<br />GLBL<br />GLRE<br />GSIT<br />GTIV<br />HCBK<br />HCSG<br />HIMX<br />HOLI<br />IBKR<br />ICLN<br />IGTE<br />IILG<br />INSU<br />IPSU<br />IRET<br />ITRI<br />IVAC<br />JASO<br />JBLU<br />JRCC<br />JRJC<br />KIRK<br />KONG<br />KSWS<br />KVHI<br />LAMR<br />LCAV<br />LEAP<br />LIFE<br />LLTC<br />LOCM<br />MDAS<br />MHGC<br />MIPS<br />MITI<br />MMSI<br />MNKD<br />MRVL<br />MTEX<br />MVIS<br />NABI<br />NAFC<br />NATI<br />NCMI<br />NGPC<br />NILE<br />NKTR<br />NTCT<br />NVAX<br />NVTL<br />OGXI<br />OKSB<br />OSTK<br />OXPS<br />PBCT<br />PBNY<br />PETS<br />PFCB<br />PICO<br />PMCS<br />PMTI<br />PNSN<br />POWR<br />POZN<br />PRGS<br />PSEC<br />PSEM<br />PSUN<br />PTSI<br />PWRD<br />PXLW<br />QLGC<br />QSFT<br />RAIL<br />RDEA<br />RENT<br />RGNC<br />RIMM<br />RJET<br />RMBS<br />SBLK<br />SCHS<br />SFNC<br />SLAB<br />SMSI<br />SPIL<br />SPLS<br />STRA<br />STXS<br />SUBK<br />SUPX<br />SUSQ<br />SUTR<br />SYBT<br />SYNA<br />TECUA<br />TEVA<br />THQI<br />TICC<br />TRGL<br />TRGT<br />TRST<br />TSRA<br />UEPS<br />UFCS<br />ULTR<br />USEG<br />VICR<br />WABC<br />ACM<br />AEB<br />AEO<br />AEV<br />AF<br />AFL<br />AGC<br />AGO<br />AIG<br />AIQ<br />AKS<br />ALL<br />AME<br />AMR<br />ANR<br />ANW<br />APU<br />ATT<br />AUO<br />AVK<br />AXS<br />BAC<br />BCS<br />BDJ<br />BDN<br />BFS<br />BGT<br />BGY<br />BHE<br />BK<br />BMA<br />BOE<br />BOH<br />BQR<br />BWP<br />BXC<br />BZH<br />CDR<br />CEL<br />CHH<br />CHI<br />CHN<br />CHY<br />CII<br />CKP<br />CLI<br />CMA<br />CMC<br />CNA<br />COL<br />CPB<br />CPY<br />CRP<br />CSA<br />CSP<br />CTB<br />CVC<br />CVO<br />CYH<br />DAL<br />DCE<br />DDE<br />DEG<br />DEX<br />DLB<br />DSX<br />DTK<br />DTT<br />DVF<br />DVR<br />EBR<br />EFR<br />EFT<br />EIG<br />EJ<br />ELX<br />EMR<br />ENZ<br />EOC<br />EOD<br />EOI<br />EOS<br />EPR<br />ES<br />ESE<br />ETB<br />ETJ<br />ETP<br />ETV<br />ETW<br />ETY<br />EV<br />EVG<br />EXG<br />EXH<br />EXM<br />EXP<br />F<br />FAV<br />FBN<br />FCF<br />FCH<br />FFA<br />FGB<br />FHN<br />FII<br />FLS<br />FMO<br />FOE<br />FPO<br />FRA<br />FRB<br />FRO<br />FSC<br />FST<br />FUR<br />GCF<br />GCI<br />GCV<br />GDL<br />GEA<br />GEF<br />GEG<br />GEJ<br />GEO<br />GET<br />GFF<br />GHL<br />GLW<br />GMR<br />GNK<br />GNW<br />GOL<br />GPS<br />GS<br />GSI<br />GVA<br />HBC<br />HCF<br />HCP<br />HCS<br />HMN<br />HNI<br />HNT<br />HR<br />HRZ<br />HTH<br />HTS<br />HTY<br />IAE<br />IBI<br />ICA<br />IDG<br />IFN<br />IGA<br />IGD<br />IGK<br />IID<br />IIF<br />IKJ<br />IMN<br />INB<br />IR<br />IRR<br />ISF<br />JDD<br />JEF<br />JFR<br />JGG<br />JLA<br />JLL<br />JNS<br />JPG<br />JPZ<br />JRO<br />JSN<br />JTA<br />KBH<br />KBW<br />KEP<br />KEY<br />LAZ<br />LCM<br />LDF<br />LDK<br />LFC<br />LII<br />LPL<br />LPS<br />LPX<br />LRY<br />LSE<br />LTC<br />LUV<br />MAS<br />MBI<br />MCN<br />MCS<br />MCY<br />MDC<br />MDP<br />MED<br />MET<br />MF<br />MLM<br />MOH<br />MPX<br />MRF<br />MSO<br />MTG<br />MTP<br />MVC<br />MWA<br />NAI<br />NAT<br />NCV<br />NCZ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-831222662933133620?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-72147588079846195792011-08-05T03:54:00.001-07:002011-08-05T03:54:29.215-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 4 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ABCO<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AAON<br />ABIO<br />ACMR<br />ADVS<br />AEIS<br />AFAM<br />AINV<br />AIXG<br />AKAM<br />ALNY<br />ALTH<br />AMCC<br />AMCN<br />AMED<br />AMKR<br />ANAD<br />ARAY<br />ASIA<br />ASTI<br />AUXL<br />AVTR<br />BABY<br />BBND<br />BCRX<br />BFIN<br />BGFV<br />BKMU<br />BRKL<br />CBEY<br />CBLI<br />CBRL<br />CEDC<br />CENT<br />CENTA<br />CETV<br />CHDX<br />CHKE<br />CHLN<br />CINF<br />CLDX<br />CLWR<br />CMED<br />CNQR<br />COCO<br />CPLA<br />CPLP<br />CPTS<br />CRRC<br />CSCO<br />CSGS<br />CSIQ<br />CSUN<br />CTCT<br />CTRN<br />CVGI<br />CWTR<br />CYTX<br />DCTH<br />DISCA<br />DRIV<br />DRYS<br />DWA<br />DYAX<br />EGLE<br />ENER<br />ENOC<br />ENZN<br />EPAX<br />FARM<br />FCBC<br />FFCH<br />FFIN<br />FLIR<br />FMER<br />FSLR<br />FSTR<br />FSYS<br />GASS<br />GBCI<br />GERN<br />GLAD<br />GLBL<br />GLRE<br />GTIV<br />HA<br />HALO<br />HCBK<br />HCSG<br />HEV<br />HGIC<br />HIMX<br />HOLI<br />HTGC<br />IBKR<br />ICLN<br />INSU<br />IRET<br />ISIS<br />ITRI<br />JASO<br />JBLU<br />JRCC<br />JRJC<br />KFRC<br />KIRK<br />KONG<br />KSWS<br />LAMR<br />LCAV<br />LEAP<br />LIFE<br />LLTC<br />LOCM<br />LOGI<br />MBLX<br />MDAS<br />MDCI<br />MFLX<br />MHGC<br />MLNK<br />MNKD<br />MVIS<br />NABI<br />NCIT<br />NCMI<br />NGPC<br />NILE<br />NKTR<br />NTCT<br />NTRS<br />NVAX<br />NVTL<br />OIIM<br />OKSB<br />OREX<br />OSTK<br />PBCT<br />PBNY<br />PCAR<br />PETS<br />PFCB<br />PICO<br />PMCS<br />PMTI<br />PNCL<br />PNSN<br />POWR<br />POZN<br />PRGS<br />PROJ<br />PSEC<br />PSEM<br />PTNR<br />PWND<br />QGEN<br />QLGC<br />QSFT<br />RAIL<br />RBCN<br />RENT<br />RIMM<br />RJET<br />RMBS<br />ROMA<br />RYAAY<br />SBLK<br />SCHS<br />SCOR<br />SFNC<br />SLAB<br />SMSI<br />SNBC<br />SNDA<br />SPIR<br />SPLS<br />STRA<br />STXS<br />SUBK<br />SUSQ<br />SUTR<br />SYBT<br />SYNA<br />TEVA<br />THQI<br />TKLC<br />TRGT<br />TRMD<br />TRST<br />TSRA<br />UCTT<br />UEPS<br />ULTR<br />USEG<br />VICR<br />VIMC<br />WABC<br />WCRX<br />AB<br />ACI<br />ACM<br />AEB<br />AEG<br />AF<br />AFL<br />AGC<br />AGO<br />AHL<br />AHT<br />AIG<br />AIQ<br />AKS<br />ALL<br />AME<br />AMR<br />ANR<br />ANW<br />AOB<br />APU<br />ARO<br />ATE<br />ATK<br />AUO<br />AVP<br />AVY<br />AWI<br />AXS<br />AZN<br />BAC<br />BBY<br />BCS<br />BDJ<br />BGY<br />BHE<br />BK<br />BMA<br />BOH<br />BQR<br />BWS<br />BXC<br />BZ<br />BZH<br />CAF<br />CDR<br />CEL<br />CHH<br />CHI<br />CHY<br />CII<br />CIM<br />CKP<br />CLI<br />CMA<br />CNA<br />COL<br />CPB<br />CPY<br />CQB<br />CS<br />CSA<br />CSC<br />CTB<br />CTL<br />CVC<br />CVO<br />CX<br />CYH<br />DAC<br />DAL<br />DB<br />DDE<br />DEG<br />DHT<br />DKT<br />DLB<br />DOM<br />DSX<br />DVR<br />DW<br />DX<br />E<br />EBR<br />EFR<br />EIG<br />EJ<br />ELX<br />ELY<br />ENL<br />EOD<br />EOI<br />EOS<br />ETB<br />ETJ<br />ETP<br />ETR<br />ETV<br />ETW<br />ETY<br />EV<br />EXG<br />EXH<br />EXM<br />F<br />FAV<br />FBN<br />FCF<br />FGB<br />FGP<br />FHN<br />FII<br />FLO<br />FPO<br />FRO<br />FST<br />FTE<br />FTR<br />FUR<br />GCI<br />GCV<br />GDL<br />GEF<br />GEG<br />GEO<br />GET<br />GFF<br />GGB<br />GHL<br />GLP<br />GLW<br />GMR<br />GNK<br />GNW<br />GOL<br />GS<br />GSI<br />GTY<br />GVA<br />HBC<br />HGG<br />HMN<br />HNI<br />HOV<br />HPQ<br />HR<br />HRS<br />HSP<br />HTH<br />HTS<br />HW<br />IAE<br />IBI<br />ICA<br />IFN<br />IGA<br />IGD<br />IID<br />IIF<br />IMN<br />IN<br />INB<br />IRR<br />ITUB<br />JEF<br />JLA<br />JLL<br />JNS<br />JOE<br />JPG<br />JPZ<br />JSN<br />JTA<br />KBH<br />KBW<br />KEP<br />KNX<br />LCM<br />LDF<br />LDK<br />LDR<br />LF<br />LFC<br />LII<br />LL<br />LPL<br />LPS<br />LSE<br />LUV<br />LYG<br />MAR<br />MAS<br />MBI<br />MCN<br />MCS<br />MCY<br />MDC<br />MDP<br />MLM<br />MOH<br />MPX<br />MR<br />MRF<br />MRO<br />MS<br />MSO<br />MT<br />MTG<br />MTL<br />MTP<br />MVC<br />MWA<br />MWW<br />NAI<br />NAT<br />NBG<br />NC<br />NCV<br />NCZ<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-7214758807984619579?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-58275193993727331102011-08-04T04:38:00.001-07:002011-08-04T04:38:17.330-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 3 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />ATHN<br />CBOU<br />ECOL<br />EXLS<br />FCFS<br />HURN<br />INOD<br />LABL<br />LQDT<br />MKTX<br />PEET<br />PSMT<br />QLTY<br />RELL<br />RGLD<br />RTIX<br />SONE<br />STMP<br />TWIN<br />AUY<br />BIP<br />HPY<br />MA<br />MHP<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ABIO<br />ACMR<br />ALNY<br />AMED<br />ASTI<br />AUXL<br />BBOX<br />CBLI<br />CHLN<br />CPLA<br />CPLP<br />CSGS<br />CSUN<br />CWTR<br />CYTX<br />DRYS<br />EGLE<br />ENER<br />EPAX<br />FFCH<br />GERN<br />GTIV<br />HA<br />HCBK<br />ICLN<br />KFRC<br />KONG<br />MDCI<br />MNKD<br />NKTR<br />NVAX<br />PCAR<br />PMCS<br />PNCL<br />PNSN<br />POZN<br />RJET<br />SMSI<br />SPIR<br />TRMD<br />AKS<br />AVP<br />AVY<br />BXC<br />BZH<br />CII<br />CNA<br />CSC<br />CTL<br />CX<br />DDE<br />DSX<br />EBR<br />ETB<br />ETR<br />ETW<br />ETY<br />EXH<br />EXM<br />FBN<br />FGP<br />FLO<br />FPO<br />FRO<br />FTR<br />GEO<br />GFF<br />GGB<br />GLP<br />GNK<br />GOL<br />HOV<br />ICA<br />IGA<br />IGD<br />IIF<br />IRR<br />ITUB<br />JPZ<br />LDR<br />LF<br />LII<br />LPL<br />LPS<br />MDC<br />MOH<br />MRO<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-5827519399372733110?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-22241007705318674122011-08-03T04:45:00.001-07:002011-08-03T04:45:59.654-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Aug 2 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />FCFS<br />IPSU<br />LQDT<br />MKTX<br />RGLD<br />RTIX<br />TLVT<br />HPY<br />JHS<br />MHP<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ABIO<br />AEIS<br />AFAM<br />AKAM<br />AMCC<br />AMED<br />ASTI<br />AUXL<br />AVTR<br />BABY<br />BBND<br />BCRX<br />BKCC<br />CBEY<br />CBRL<br />CEDC<br />CENT<br />CENTA<br />CHDX<br />CHKE<br />CHLN<br />CINF<br />CNQR<br />CPLA<br />CPLP<br />CRRC<br />CSGS<br />CSUN<br />CWTR<br />DRIV<br />DRYS<br />DTSI<br />EGLE<br />ENZN<br />EPAX<br />FBNC<br />FFIN<br />FLML<br />FMER<br />FSYS<br />GERN<br />GLAD<br />GTIV<br />HA<br />HCBK<br />HCSG<br />HOLI<br />ICLN<br />IGTE<br />INSU<br />IRET<br />ITRI<br />JBLU<br />KIRK<br />LAMR<br />LHCG<br />LOGI<br />MLNK<br />MNKD<br />MPWR<br />MTEX<br />MVIS<br />NATI<br />NCMI<br />NILE<br />NKTR<br />NTRS<br />NVAX<br />OIIM<br />OKSB<br />OSTK<br />PBNY<br />PCAR<br />PFCB<br />PICO<br />PMCS<br />PNCL<br />PNSN<br />POZN<br />PSEM<br />PTNR<br />PWND<br />QGEN<br />QSFT<br />RBCN<br />RENT<br />RIMM<br />RJET<br />ROMA<br />SCHS<br />SHEN<br />SLAB<br />SMSI<br />SNDA<br />SUBK<br />SYBT<br />TEVA<br />THQI<br />TLAB<br />TOWN<br />TRMD<br />TRST<br />UCTT<br />UEPS<br />ULTR<br />UVSP<br />VIMC<br />VISN<br />WABC<br />WBMD<br />AB<br />AIQ<br />AKS<br />AMR<br />ANW<br />ARO<br />ATK<br />AUO<br />AVP<br />AVY<br />BAC<br />BBY<br />BDJ<br />BGG<br />BZH<br />CDR<br />CEL<br />CHH<br />CII<br />CKP<br />CMA<br />CNA<br />COL<br />CPB<br />CPY<br />CQB<br />CS<br />CSC<br />CTB<br />CVC<br />CX<br />CYH<br />DAL<br />DDE<br />DHT<br />DSX<br />DX<br />EK<br />ELX<br />EOI<br />EOS<br />ETB<br />ETJ<br />ETR<br />ETV<br />ETW<br />ETY<br />EV<br />EXG<br />EXH<br />EXM<br />FAV<br />FGP<br />FHN<br />FIX<br />FRO<br />FUR<br />GEO<br />GFF<br />GGB<br />GHL<br />GLP<br />GLW<br />GMR<br />GNK<br />GNW<br />GOL<br />HGG<br />HMN<br />HNI<br />HOV<br />HR<br />HRS<br />HSP<br />IBI<br />ICA<br />IGA<br />IIF<br />IMN<br />ITUB<br />JEF<br />JNS<br />JPG<br />JPZ<br />JSN<br />JTA<br />KBH<br />KBW<br />KNX<br />LCC<br />LCM<br />LDR<br />LF<br />LII<br />LPL<br />LPS<br />LSE<br />LUV<br />LYG<br />MAR<br />MCS<br />MDC<br />MDP<br />MDS<br />MEG<br />MLM<br />MOH<br />MRO<br />MTG<br />NAI<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-2224100770531867412?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-43550520864144958042011-08-01T04:43:00.000-07:002011-08-01T04:44:02.566-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jul 29 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />BMRN<br />CPSI<br />CROX<br />EVEP<br />EXPE<br />HURN<br />INSP<br />LABL<br />MDCA<br />MWIV<br />OMCL<br />RTIX<br />SHPGY<br />SONE<br />STMP<br />TRLG<br />ABG<br />CFX<br />NBL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />AEIS<br />ALSK<br />AMCC<br />AUXL<br />BBND<br />BKCC<br />CBEY<br />CEDC<br />CHDX<br />CHKE<br />CHLN<br />CRRC<br />DCTH<br />ENZN<br />FBCM<br />FLML<br />FSYS<br />GAIA<br />GERN<br />GLAD<br />GTIV<br />HA<br />HLIT<br />HOLI<br />IGTE<br />ITRI<br />KVHI<br />LAMR<br />LOGI<br />MDCI<br />MLNK<br />NATI<br />NCMI<br />OIIM<br />OKSB<br />PBNY<br />PFCB<br />PNCL<br />PSEM<br />QGEN<br />RIMM<br />SCHS<br />SNDA<br />SUBK<br />SUPX<br />THQI<br />TRST<br />UCTT<br />UVSP<br />VPRT<br />AB<br />AGC<br />ANW<br />ARO<br />ATK<br />AUO<br />BBY<br />BDJ<br />BWF<br />BZH<br />CHH<br />CIM<br />CKP<br />CMA<br />CPY<br />CSC<br />DM<br />DX<br />EOI<br />EOS<br />ETB<br />ETJ<br />ETV<br />EVG<br />EXG<br />FAV<br />FUR<br />GDL<br />GEO<br />GFF<br />GGB<br />GHL<br />GOL<br />HMN<br />HNI<br />HRS<br />HTS<br />HW<br />IGA<br />JGG<br />JPZ<br />JSN<br />KBH<br />KBW<br />KNX<br />LPL<br />LPS<br />MCY<br />MDC<br />MOH<br />MRF<br />MTG<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-4355052086414495804?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.comtag:blogger.com,1999:blog-5110499128863199949.post-69430574713716066762011-07-29T04:13:00.001-07:002011-07-29T04:13:43.993-07:00<p><div align="center"><strong><span style="font-size:125;"><a title="what is this ?" href="http://52hl-trader.blogspot.com/2009/09/52-week-high-low.html">52-Week High / Low Screening</a> </span></strong></div><div align="center">Jul 28 2011 - After Market Closed<br /><span style="color:#000099;">Currently scan for 6000+ stocks in NYSE and NASDAQ </span></div><div align="center"><span style="color:#000099;">The following are stocks reached 52-Week High and Low</div></span><div align="center"></div></p><table width="100%" cellpadding="30" border="0"><tbody><tr><td valign="top" colspan="2"><p align="center"><strong><u>52-Week High</u></strong><br />AMZN<br />ATHN<br />CLFD<br />CROX<br />EQIX<br />HURN<br />IACI<br />KEYN<br />LABL<br />MLNX<br />MWIV<br />RTIX<br />SHPGY<br />SONE<br />VASC<br />COG<br />CPN<br />CRI<br />EMD<br />EQT<br />EXC<br />GSK<br />IGT<br />MJN<br />NBL<br /></p></td><td valign="top"><p align="center"><strong><u>52-Week Low</u></strong><br />ADVS<br />AEIS<br />AKAM<br />ALSK<br />AMCC<br />AUXL<br />BABY<br />CEDC<br />CENTA<br />CHKE<br />CLWR<br />CNQR<br />DCTH<br />ENZN<br />EPAX<br />FFIN<br />FLML<br />FMER<br />FSYS<br />GBCI<br />HA<br />HCSG<br />HLIT<br />HOLI<br />IGTE<br />ITRI<br />IVAC<br />JBLU<br />LAMR<br />LOGI<br />MTEX<br />NATI<br />NCMI<br />NKTR<br />OIIM<br />PFCB<br />PNCL<br />PTNR<br />QGEN<br />RENT<br />RIMM<br />RSYS<br />SBLK<br />SCHS<br />SFNC<br />SHBI<br />SMSI<br />SNDA<br />SUPX<br />THQI<br />TRST<br />UFCS<br />AB<br />AGC<br />AMR<br />ANW<br />AUO<br />AVY<br />BBY<br />BDJ<br />BGG<br />BZH<br />CHH<br />CPY<br />CSC<br />CX<br />EBR<br />EFR<br />EOI<br />EOS<br />ETJ<br />EXH<br />FAV<br />FHN<br />GEO<br />GFF<br />GHL<br />GLP<br />GNW<br />GOL<br />HNI<br />HR<br />HRS<br />HW<br />IMN<br />JEF<br />JNS<br />KBH<br />LCC<br />LII<br />LL<br />LUV<br />MCY<br />MDC<br />MDP<br />NAT<br /></p></td></tr></tbody></table><div class="blogger-post-footer"><img width='1' height='1' src='https://blogger.googleusercontent.com/tracker/5110499128863199949-6943057471371606676?l=52hl-trader.blogspot.com' alt='' /></div>eTraderZonehttp://www.blogger.com/profile/11197370810806787507noreply@blogger.com