Thursday, November 19, 2009

Nov 18 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
ACGL
AIMC
ALOY
ANAT
APKT
ARMH
ARUN
ASMI
BCPC
CFNL
CHKP
CITP
CRESY
CSIQ
DHIL
DLLR
DTV
ENZN
EPAY
FGXI
FOSL
FSYS
GEOY
GIVN
GPOR
GSIC
HEAT
HSNI
IBKC
IGTE
ITWO
JDAS
KFRC
KVHI
LPSN
MANH
MELI
MGPI
MSFT
MSTR
MXGL
NEOG
NFLX
NRGY
ODSY
OPLK
OPTT
OTT
PCLN
PETM
PNRA
PRIM
PRSP
PTSI
RDWR
RELL
RGLD
RSYS
SCHL
SMCI
STAR
SYMC
TSTC
TWLL
USTR
WCRX
WSII
ZOLL
ACV
AEA
AGO
ALV
AMD
ANR
ANW
ASR
AVT
AXE
AXP
BBV
BCF
BEN
BEO
BIF
BME
BMY
CAP
CBE
CCO
CGX
CHS
CL
CM
CML
CNH
DCI
DE
DEG
DEX
DTE
ELS
EMF
EMR
ENB
EPE
ETG
EW
FGF
FGI
FOR
GCO
GGT
GY
HL
HLF
HME
HNT
IP
ISH
JAS
JCE
JDD
JPG
KVU
LFT
LL
LNY
MED
MFW
MOD
MPW
MRK
MWV
NED
NM
NMM
NNI
NP
NPK
NUS
OPY

52-Week Low
ACAP
BUSE
TSON
UVSP
FBP
KSP