Mar 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low
52-Week High
AAON
ACTL
ADP
ADVS
ALGN
AMCS
AMED
ASGN
BBBY
BIDU
BIIB
BLKB
BOKF
BRCM
BWLD
CAKE
CBRL
CBSH
CBST
CCRN
CECO
CHBT
CHFC
CHKP
CHSI
CMCSA
CMCSK
CNMD
CNSL
CODI
COKE
COLM
CPKI
CPLA
CPWR
CSFL
CTRN
CTSH
CVBF
DECK
DIOD
DISCA
DISCK
DLTR
DMND
DXCM
ECLP
ELRC
ENDP
ESRX
EXBD
EZCH
FAST
FFBC
FISV
FMBI
FULT
GIVN
GNTX
GPRO
GTIV
GYMB
HALO
HBCP
HDNG
HIBB
HMSY
HSIC
IART
IBB
IMAX
INET
INFA
INSU
INTU
JAZZ
JOSB
KFRC
KSWS
LDSH
LIFE
LINTA
LMIA
LNDC
LOOP
LOPE
LPNT
LSTR
MAPP
MBFI
MGLN
MIDD
MITI
MKTX
MNRO
MNRTA
MSSR
MWIV
MYL
NABI
NCMI
NFBK
NFLX
NSIT
NUAN
NUVA
ODSY
OMPI
ORCL
ORIT
ORLY
PACW
PCAR
PCLN
PDCO
PETM
PFCB
PLCE
PLUS
POWI
PRAA
PRGS
PSSI
PSYS
PTIE
PXLW
QLTI
QQQQ
QTEC
RADS
RCII
RDWR
RNST
ROST
RUTH
SABA
SCVL
SDTH
SEIC
SFLY
SHLD
SLGN
SMCI
SMTS
SNCR
SRSL
STST
SXCI
TBBK
TCAP
TCBI
TCBK
TEVA
TFSL
TRLG
TRMB
TROW
TSCO
UBSI
USAP
VICR
VPFG
VPHM
VSAT
WASH
WIBC
WMAR
WSFS
WTFC
WTSLA
WYNN
XXIA
A
AEC
AET
AGD
AGN
AGP
ALB
ALC
ALK
ALV
AMG
ANF
ANN
AOS
ARE
ARJ
ARM
AVX
AXL
AZO
BA
BAP
BDN
BDX
BEZ
BFS
BGH
BHE
BID
BIG
BKH
BMO
BMY
BNS
BPO
BRE
BTE
CAB
CAE
CAG
CBU
CCE
CCL
CDR
CEC
CFR
CHD
CHE
CLX
CM
CNC
CNH
CNI
COO
CRM
CUK
CXG
CYH
DAN
DCO
DD
DDS
DE
DIN
DIS
DKS
DLR
DLX
DNP
DPS
DRI
DTG
DTK
DTT
DVA
DX
EAT
EFX
EL
EMS
ESL
ETN
EV
EW
FC
FCT
FDO
FGI
FICO
FL
FMC
FMS
FSS
GCV
GD
GED
GEG
GEJ
GES
GOM
GPC
GPS
GRT
HAR
HAS
HBI
HCN
HCP
HGG
HGR
HMA
HOT
HPQ
HPY
HQH
HQL
HR
HRC
HSP
HST
HXL
IFF
IMN
IND
IPG
IRC
ISG
ISP
JAS
JCI
JWN
KCI
LRN
LSE
LSI
LTD
LVS
LXP
LZ
M
MAA
MCD
MCK
MDP
MFT
MGA
MHI
MKC
MLR
MOH
MSM
MSY
MUS
MXB
MXF
NC
NCZ
NHI
NJ
NQI
NSR
NVR
NWN
OCR
OEH
OFC
ORB
PBH
| 52-Week Low
ARYX
CSCX
PALM
SPWRA
|
<< Home