Friday, April 9, 2010

Apr 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
ACCL
ACGY
ACTL
ADSK
AIMC
AMLN
ANAD
ARII
ATRO
ATSG
AVID
BBBY
BEXP
BIDU
BJRI
BOFI
BONT
BSET
BWLD
CACH
CAKE
CATM
CBRL
CHCO
CISG
CLMT
CODI
COHU
CPKI
CTRN
DAVE
DBRN
DCTH
DEST
DGIT
DNDN
ESRX
FISI
FSIN
FULT
GEOI
HBAN
HCSG
HELE
HOMB
HSNI
IBKC
IMMR
IPHS
ISLN
JOSB
KFRC
KIRK
KSWS
LCAPA
LDSH
LIHR
LINTA
LNCR
LOCM
LSTR
LWSN
MSSR
NGA
NNBR
NPSP
NSIT
OMPI
PETS
PFCB
PMTC
PNRA
PRFZ
PRTS
PSYS
QGEN
QLTY
RELL
RNST
ROST
RRGB
RUSHA
RUTH
SCBT
SCVL
SHOO
SIVB
SMSC
SNWL
TBBK
TCAP
TFSL
TXRH
UAUA
UBSI
UHAL
USAK
USEG
VCBI
VPFG
VRTS
VTNC
WBMD
WDFC
WGOV
WPRT
WYNN
ACF
AF
AGC
AGCO
AGM
AHT
ALB
ALL
AME
AOS
ASH
AXP
B
BAC
BBT
BBW
BC
BCF
BIG
BKI
BLX
BME
BPL
BTO
CBG
CBK
CBS
CEC
CEO
CHH
CHW
CHY
CIB
CKR
CLP
CMA
CMG
CNA
COF
COP
CRS
CSX
CVO
CXG
CXH
CYN
CZZ
DAL
DD
DDR
DEX
DFG
DHG
DIN
DIS
DPZ
DRL
DSU
DTG
EK
ELY
ENB
EOG
ETE
ETN
EVG
EVT
FAV
FCH
FCT
FF
FFG
FGF
FHN
FMO
FUN
G
GCI
GCV
GDV
GET
GGB
GIL
GOF
GPS
GRT
GWW
HCF
HD
HF
HMN
HOG
HON
HOT
HYB
HYT
IFF
IVN
JCE
JNY
JRO
KCP
KDN
KEF
KKD
KMM
KMP
KMR
KMT
KST
KSU
KYN
LII
LOW
LPX
LTD
LVS
MAR
MAV
MCD
MDZ
MET
MF
MFL
MGM
MHD
MHI
MKL
MMT
MOD
MOH
MRT
MUH
MYD
NAV
NCR
NHS
NMM
NNN
NOA
NSC
NTL
NWL
NXP
NYB
OC
OEH
OLN
OLP

52-Week Low
JTX
MIR