Thursday, May 13, 2010

May 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
ABCB
ABCO
ACCL
ACTG
AIPC
AMMD
AMWD
APAGF
ASGR
ATRO
ATSG
BABY
CBOU
CDZI
CLFC
CPII
CRUS
CSTR
CVGI
CWEI
CYNO
DEST
DGIT
DNEX
DTPI
DTV
DXPE
EGBN
ELRC
ERES
ERIE
ESIO
EVVV
EXBD
EXLS
EXPD
FARO
FFIC
FFIV
FISI
GCOM
GLNG
GOLD
GRNB
GSBC
HMSY
HOFT
HRLY
HTLF
HWKN
IFSIA
INET
IPGP
IPHS
IPXL
IRBT
ISBC
ISLN
JOBS
KNXA
LMIA
MANH
MBLX
MEDQ
MNRO
MRTN
MSEX
MTSC
MWIV
NAFC
NPSP
NXTM
OKSB
OSTK
OYOG
PAAS
PACR
PANL
PCCC
PETM
PKOH
PMACA
PMD
PRAA
PRGO
PRGS
PTSI
RADS
RAVN
RENT
RGNC
SASR
SBNY
SBUX
SNHY
SPEC
SPRD
SRCE
STEL
STFC
SUMR
SXCI
TECUA
TGA
THMD
TIBX
TICC
UCTT
UNFI
USMO
VARI
VASC
VPFG
VRAD
VRTS
VVUS
WMAR
WSFS
WSII
WTBA
ADS
AIZ
ALK
ANN
ARM
AXE
BBT
BRE
BRY
BYM
CASC
CBB
CBL
CFL
CIR
CLW
CP
CPT
CPY
CTS
CYN
DHR
DPS
DRE
EQR
ESS
EXR
FAF
FDO
FIS
FPO
FSC
GFF
GG
GIB
HAS
HHS
HI
HMA
HR
HWD
HXL
HZO
IR
IT
KAI
KEI
KIM
KOP
KTF
LM
MCK
MED
MFB
MGA
MIG
MLR
MO
MPX
MTB
MUS
NAV
NC
NEM
NHI
NIO
NPF
NUV
NX
NZ
OC
ODC
OMX

52-Week Low
QCCO
REVU
RNIN
SPWRA
SPWRB
AOB
BAX
MON
MTU
OTE