Tuesday, June 8, 2010

Jun 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
CYBX
BKT
MFT
MUJ
MYF
MYI
NIO
NPF
NQJ
NQU
NUM

52-Week Low
AACC
ABFS
AEPI
ALCO
ALVR
AMRI
APOL
ARYX
ASTI
ATHN
ATMI
BDSI
BOLT
BOOM
BPHX
BRCD
CADX
CBLI
CCNE
CHLN
CHNG
CLMS
COCO
COMV
CRAI
CRED
CRXL
CWCO
CYPB
DGICA
DMAN
DRYS
DWSN
ECOL
EFII
EHTH
ENER
ENG
ERII
ERTS
EURX
FALC
FBCM
FFKT
FFNW
FORM
FRBK
FUQI
GHDX
GIGM
GILD
GLBL
GRRF
GXDX
HEAT
HOTT
HTCO
ICFI
ICLN
ICUI
IDRA
IDTI
INFN
INOD
IPSU
ISTA
LABL
LACO
LIME
LNCE
MASI
MEMS
MPWR
MTEX
NASB
NVTL
OGXI
ONAV
OPTR
OSBC
OTTR
PARD
PDLI
PNSN
POWL
PWND
QDEL
RMTI
ROCM
SHEN
SHOR
SIGM
SMED
SMRT
SMTB
SOHU
SPAR
SPIL
SPIR
SRDX
STLY
SURW
SUTR
SYKE
TAST
TECH
TGE
TISI
TKLC
TNDM
TRCR
TWGP
USBI
VISN
VITA
VIVO
VNDA
WATG
WIRE
AAN
ABVT
ACM
ADM
AEG
AEO
AIB
AKS
ALJ
AOB
AOD
ATK
BCO
BCS
BGY
BK
BLX
BSX
BXS
CBC
CBR
CCJ
CF
CHG
CKH
CRH
CVA
CWT
DB
DDE
DUF
DVR
E
EJ
ESE
FBP
FII
FTE
GBL
GHL
GMR
GNK
GVA
HOS
HSC
HTH
HXM
IN
IRE
JGT
JOE
KG
KR
KSP
LDK
MCO
MS
MT
MTA
MTU
MUR
NAT
NBG
NCI
NMR
NOK
NPD
NZT
OMI
ORA
OTE