Saturday, July 3, 2010

Jul 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
ABII
VTIV
AKP
BBK
BKN
BYM
CIB
FDI
GAR
GEG
JHI
KTF
MEN
MUC
MUE
MYM
NCL
NIO
NPF
NPI
NPM
NPT
NPX
NPY
NQP
NUC
NUM
NVC

52-Week Low
AACC
ABFS
ACMR
AFFY
ALCO
ALTH
AMCN
AMSG
AMWD
APOL
ARTG
ARYX
ATMI
AUXL
BAMM
BFIN
BKMU
BOBE
BRCD
CCOI
CFSG
CHCO
CHRS
CHUX
CMED
COCO
CRAI
CRRC
CSCX
CYTK
DGICA
DWSN
EGLE
EHTH
ENER
FARM
FEIC
FFIN
FNLC
GASS
GERN
GHDX
GLBL
GTLS
HCBK
HERO
HOFT
HTCO
III
KONG
LEAP
LNCE
LNET
MEMS
MLNK
MXWL
NASB
NDAQ
NHWK
NTRS
NWPX
OGXI
ONAV
PBCT
PCTI
PHIIK
PNSN
PTNR
RECN
REVU
RIMM
ROCM
SBLK
SCHN
SHOR
SNDA
SNTS
SOHU
SPAR
SPPI
SUTR
SYKE
TAST
THQI
TISI
TKLC
TREE
TSON
TSRA
TSYS
TTEK
TWGP
UEIC
UMBF
UNTD
VRGY
WATG
WIRE
WLFC
WOLF
WWWW
YAVY
AAN
ADY
AIQ
AKS
ALJ
ALY
AOB
AP
ATK
BK
BQR
BXC
BXS
CBZ
CCJ
CMC
CRK
CSS
CTV
CUZ
DGX
DNB
EQS
ES
ESE
ESI
ETR
ETW
ETY
EXM
FBP
FHN
FII
GMR
GNK
GRS
GS
GSI
GVA
HSC
IGD
IID
IM
IMA
IN
ITG
JCP
JMP
JNS
JTX
KBH
KG
KOP
KSP
MCS
MDC
MFG
MS
MUR
NAT
NCI
NED
NMR
NUE
OMG
ORN