Thursday, August 5, 2010

Aug 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
ABII
AEIS
ALOY
ALXN
ANSS
BBEP
CACC
CECE
CHRW
CNQR
CRDN
CRME
CRVL
CTSH
CTXS
DDIC
DXCM
DXPE
ERIE
EXLP
EXPD
FCFS
FFIV
GGAL
GPOR
HMIN
IACI
ILMN
INTU
IPAR
IPGP
IPHS
ISLN
JCOM
JOBS
MIPS
NBIX
NTAP
PCLN
PETD
PTRY
QSFT
RENT
SAPE
SIMG
STMP
TCLP
THMD
TIBX
TRS
UHAL
UNFI
USNA
VRSN
VRTS
VTIV
AED
AEF
AEH
AEV
AGP
AKP
AMT
APU
APX
AVF
AWH
BAF
BCH
BFS
BFZ
BHK
BKK
BPP
BSD
BTA
BWA
BXP
BYM
CCE
CCI
CCU
CMI
CP
CPL
CRM
CTB
CXE
CYE
CYT
D
DCE
DD
DE
DSM
DTK
DTT
DX
EBI
EC
EDD
EMC
EMD
EP
ERJ
ETN
ETP
FAM
FCZ
FDO
FDS
FEO
FFC
FGP
FMS
FMX
FOE
FRT
FWF
GEC
GOM
GTS
GWR
HAS
HIH
HLF
HPF
HPI
HPS
HRC
HYT
IGK
IHS
IIC
IIF
IIM
IMF
IMT
IND
IQI
ISF
JTP
JWF
KEF
KEI
KF
KHI
KMM
KST
KVR
KVU
LVS
MAV
MCA
MCR
MEN
MFM
MFT
MHN
MIN
MIY
MMT
MNP
MO
MOH
MRF
MSD
MSK
MSZ
MUC
MUI
MUJ
MVT
MWG
MWO
MWR
MYF
MYI
MYJ
MYM
NAD
NCO
NCP
NHP
NIF
NIO
NL
NMA
NNP
NPF
NPM
NPX
NPY
NQC
NQI
NQM
NQN
NQU
NU
NUM
NUN
OIA
OIC

52-Week Low
COCO
FEED
LCRD
LEAP
SONE
TXIC
AHS
AOI
CRK
MWA
NED