Friday, December 3, 2010

Dec 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AAON
ACCL
ADP
ADSK
AHGP
AIMC
AIRM
ALTR
ANAD
ANSS
APAGF
APSG
ARBA
AREX
ARLP
ASYS
ATML
ATSG
BBOX
BEXP
BIIB
BJRI
BOLT
BRCM
BRKR
CA
CAKE
CAVM
CCOI
CCRT
CERN
CHDX
CHKP
CHRW
CINF
COST
CPWR
CRDN
CRZO
CSGP
CTCT
CTSH
CYMI
DAKT
DIOD
DLLR
DNEX
DXPE
ENTG
ERIE
ESIO
EXLS
EXPD
EXPO
EZCH
EZPW
FAST
FELE
FISV
FNDT
FORR
FOSL
FSTR
FUND
FXEN
GGAL
GIFI
GNTX
GPOR
GPRO
GSIT
GSOL
GTLS
HA
HIBB
HITT
HMSY
HUBG
HUGH
HWKN
IACI
IILG
IIVI
ILMN
INFA
IPAR
IPGP
JBHT
JKHY
KALU
KLAC
KNOL
LAMR
LECO
LLTC
LRCX
MANH
MCHP
MCRL
MDCA
MEAS
MENT
MEOH
MERC
MIDD
MINI
MLHR
MORN
MSCC
MSFG
MTSC
MXIM
NAVG
NDAQ
NDSN
NEWP
NTGR
NVEC
NVLS
NXTM
OCNW
ONNN
OPNT
ORLY
OTT
OXPS
OYOG
PAAS
PANL
PCAR
PFCB
PKOH
PLCM
PNNT
PNRA
POWL
PSMT
PSUN
PTEN
QSFT
QTEC
RAVN
ROLL
ROSE
RSTI
RUSHA
SBIB
SBNY
SBUX
SFLY
SFNC
SHOR
SINA
SMHG
SMSC
SRCL
SSRI
SWKS
TGA
THRX
TIBX
TLGD
TMRK
TQNT
TRMB
TROW
TRS
TTES
TTMI
TWGP
TWIN
TXRH
ULBI
ULTI
ULTR
USAP
USMO
USTR
VCLK
VRTS
WFMI
WGOV
WIRE
WRLD
WWWW
AAP
ABX
ACI
ADI
AEC
AEM
AFG
ALV
AMB
AMG
AN
ANF
APA
APD
ARM
ARW
ASI
ASX
ATO
ATR
ATU
AVB
AWH
AWI
AWK
AXS
AYI
AZO
BAK
BAS
BBG
BCE
BCF
BDC
BDT
BDV
BDX
BGC
BGR
BGS
BHI
BHL
BKI
BLL
BLT
BLX
BPT
BRO
BRS
BRY
BTE
BTU
BWA
CACI
CAH
CAJ
CAM
CAP
CAT
CBI
CBT
CCJ
CDE
CIR
CKH
CLC
CLH
CLR
CMI
CML
CMP
COH
COP
CPX
CSE
CSX
CTL
CVI
CXO
DAN
DCI
DD
DDS
DIN
DKS
DM
DOV
DOW
DRC
DRI
DSW
DVA
DY
EAT
EGY
EL
ELP
ENB
ENH
ENS
EQR
ERF
ETN
FCS
FCT
FDS
FGP
FL
FLR
FMX
FO
FRM
FTI
FTO
FTR
GAB
GBX
GDI
GEF
GET
GFY
GGC
GGG
GPC
GRA
GRT
GTI
GWR
GWW
HAE
HAL
HAS
HES
HIT
HL
HLF
HON
HUN
ICO
IEX
IFF
IPG
IRF
IT
JCI
JCP
KBR
KED
KKD
KMT
KO
KSU
KWR
KYE
KYN
LTD
LUB
LXU
MAR
MD
MIC
MJN
MKC
MLI
MMC
MOV
MSB
MSM
MTD
MTX
MUR
MW
MWW
MXF
N
NAL
NEU
NFG
NFX
NKE
NLC
NPO
NRP
NSH
NTE

52-Week Low
ATNI
HEAT
ITRI
JBSS
TCHC
VICL
ABA
NAT