Friday, February 18, 2011

Feb 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AAON
AAWW
ABCO
ACIW
ACWI
ACWX
ADP
ADTN
ALOG
ALTR
ALXN
AMSG
APAGF
ARAY
ARCC
AREX
ARGN
ARII
ASML
ATLS
AUTH
AVAV
AVID
BEXP
BJGP
BMRN
BMTC
BRKR
BUCY
CACC
CCMP
CENX
CINF
CMCSA
CMCSK
COHR
COLM
CPNO
CPRT
CRUS
CRZO
CSGP
CTGX
CTSH
CWEI
CYMI
CYNO
DIOD
DTV
DWSN
EBAY
ECPG
ELOS
ENSG
EXLP
FALC
FEIC
FISV
FLEX
FSLR
FUND
FWLT
GCOM
GENZ
GEOI
GLBL
GLNG
HBIO
HDNG
HITT
HMSY
HOLX
HSIC
HTLD
HUBG
HURC
HURN
IACI
ICON
IDCC
IDTI
IIVI
IMMR
IOSP
IPHS
ISTA
JKHY
JOYG
KALU
KAMN
KLAC
LECO
LINTA
LKQX
LRCX
LWSN
MAKO
MCHP
MCRL
MCRS
MDCO
MEAS
MENT
MERC
MIDD
MINI
MLHR
MNTG
MOLX
MOLXA
MORN
MRGE
MTRX
MXWL
MYRG
NANO
NDSN
NVDA
NVLS
NWSA
OIIM
ONNN
ONXX
OPNT
PANL
PAYX
PDCO
PNRA
PODD
POOL
PRAA
PRFZ
PRGO
PSSI
QCOM
QLTY
QQQX
QTEC
RCII
RDEN
SATS
SCOR
SHPGY
SIMO
SPPI
SRCL
STEI
STLD
SUSS
SWKS
SYMC
TACT
TDSC
TECD
TESO
TGE
TISI
TQNT
TTMI
TWGP
TWIN
TYPE
UBNK
UFPT
ULTA
UNFI
USAP
VDSI
VECO
VLCCF
VMED
VSEA
WFMI
ABC
ACN
ADI
ADM
AEC
AEL
AET
AFG
AFL
AGCO
AGN
AGP
AHD
AJG
ALEX
ALJ
ALK
ALU
AMB
ANF
APC
ARE
ARW
ATO
ATW
AVK
AWH
AWK
AXE
AYR
B
BC
BCF
BCR
BDT
BEC
BGC
BGR
BGS
BHI
BIF
BIP
BKD
BNS
BQR
BRO
BRY
BTE
BTF
CAB
CACI
CAM
CB
CBI
CBS
CBT
CCO
CE
CFX
CHD
CHH
CI
CLF
CM
CMP
CNH
CNI
CNK
COP
CPO
CR
CRR
CRT
CSL
CSQ
CSX
CVG
CVI
CW
CXO
DBD
DCM
DD
DDF
DDS
DEL
DEX
DFG
DFS
DNR
DOW
DPO
DRC
DTG
E
EDR
EEP
EFR
EGN
EIG
EME
EMN
EP
EVF
FCS
FDS
FDX
FFG
FGF
FGI
FICO
FLR
FMO
FMS
FR
FSC
FTO
FUN
GAM
GAS
GBX
GCO
GDP
GDV
GE
GEF
GGC
GGG
GGT
GLF
GPC
GPX
GRA
GRT
GTI
HAL
HBC
HCC
HD
HEP
HIG
HMC
HOC
HOS
HS
HSC
HUM
IAG
ICO
IHS
ING
IP
IPG
IRF
ITG
IVZ
JAH
JBL
JCP
KBR
KEG
KIM
LEN
LRN
LSI
MCK
MFA
MFD
MIC
MKL
MLI
MLR
MMC
MMM
MMP
MMS
MRH
MRO
MSA
MTD
MTH
MTP
MTU
MTZ
MWV
NBR
NC
NCR
NCV
NCZ
NEU
NFJ
NI
NIE
NOA
NOV

52-Week Low
CAAS
COMV
CYTK
ENOC
FUQI
IBKR
NGSX
TKLC
MIN