Wednesday, June 1, 2011

May 31 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AAON
ABCO
ADP
AFCE
AFSI
ALKS
AMMD
ANSS
ASGN
BCPC
BIOS
BJRI
BUCY
CBST
CCOI
CEVA
CLFD
CPRT
CTAS
CTXS
CVLT
DISH
ECPG
EGOV
ELGX
ELMG
EPIQ
ERTS
EZCH
EZPW
FARO
FCFS
FINL
FISV
FPIC
FRED
FWRD
HANS
HIBB
HITK
HSNI
HURN
IACI
IMMR
IMMU
INAP
INFA
IPGP
IRET
KOPN
LQDT
MDCO
MEAS
MGLN
MHLD
MPEL
MRGE
MSTR
MSW
MWIV
NEOG
NFLX
NTGR
NTLS
NWPX
NWSA
OFIX
ONTY
OZRK
PDLI
PENN
PERY
PLAB
PRIM
PSSI
PVTB
QCOR
QDEL
RADS
RELL
RGLD
RMTI
RRD
SAPE
SCLN
SEAC
SOLR
SPTN
TAXI
TECH
TLVT
TRCR
ULTA
USPH
VASC
VECO
VMED
VOLC
ABVT
ACC
AGP
AHT
AIT
AMB
ARE
ASH
ATR
AVB
AYI
BAK
BBG
BCE
BDT
BLW
BME
BMR
BRE
BT
BXP
CACI
CBL
CBZ
CE
CHD
CHU
CI
CL
CNI
CNP
COG
CPO
CPT
CSH
CYE
DAR
DEI
DEO
DEX
DF
DGF
DPO
DPZ
DVF
DVM
DW
EBS
ECL
EDR
EE
EGP
ELN
EMC
ENB
ENR
EQR
EQT
ESL
ESS
EVR
FDO
FFG
FGI
FHY
FLO
FNF
FRA
FRX
GB
GIB
GIM
GLT
GOF
GRA
GRT
GTS
HAV
HCC
HIH
HMH
HNZ
HTD
HUM
ICO
IGR
IRL
IVC
JDD
JNJ
JPC
JQC
JTD
KEX
KHI
KOF
KSP
KSU
LDL
LH
LNT
LRY
MA
MAA
MAC
MCO
MLR
MO
MPW
MRO
MW
N
NDN
NGG
NJR
NL

52-Week Low
ALVR
BBND
COMV
DWA
GERN
SUTR
GSI