Sep 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low
52-Week High
BKT
GR
| 52-Week Low
AAON
AAWW
AAXJ
ABBC
ABFS
ACCL
ACMR
ACWI
ACWX
ADPI
ADRE
AIMC
AIXG
ALGN
ALVR
AMAT
AMED
AMRI
AMWD
ANAD
ANAT
ANGO
APOG
ARAY
AROW
ARTNA
ASBC
ASIA
ASYS
ATSG
AVID
AVTR
BANF
BBOX
BEAT
BELFB
BFIN
BGFV
BHLB
BKMU
BLDR
BONT
BPHX
BWEN
BWINB
CASS
CBEY
CBSH
CCRN
CECO
CETV
CHKE
CISG
CLMS
CLMT
CLNE
CMCO
COBZ
COCO
COGO
COHU
CPLA
CRESY
CTCM
CWEI
DRCO
DSPG
ELNK
ENDP
ENZN
EPAX
ERIC
ESEA
EXPD
FCBC
FEED
FFBC
FFCH
FFIC
FISV
FMBI
FMER
FNFG
FORM
FSLR
FWLT
GAIA
GBCI
GEOY
GERN
GGAL
GILT
GLAD
GLDD
GNCMA
GOOD
GRNB
GSIT
GSOL
GTIV
HEES
HIMX
HLIT
HOLX
HOME
HSII
HTCH
HUBG
HWKN
IART
IBKC
IBOC
ICLN
ICLR
ICON
IFGL
IFSIA
IMKTA
INDB
INFY
INSU
ISCA
ISLE
ITRI
IVAC
JOYG
JRCC
KCLI
KELYA
KMGB
KONG
KSWS
LAMR
LAWS
LAYN
LCAV
LFUS
LHCG
LINC
LNDC
LNET
LOGI
LOJN
MAIL
MANT
MASI
MATW
MBFI
MBLX
MDCI
MEOH
METR
MGPI
MLHR
MLNK
MPWR
MRTN
MTRX
MVIS
NAFC
NARA
NCIT
NCTY
NETC
NIHD
NNBR
NSPH
NTAP
NTCT
NTRI
NTRS
NVTL
OGXI
OIIM
OKSB
ORCC
OSTK
OVTI
PACR
PACW
PBNY
PCAR
PETD
PETS
PGC
PLFE
PLXS
PMTC
POZN
PRAA
PRFT
PRFZ
PRGX
PRTS
PTNR
PVTB
PWND
PWRD
QGEN
QSFT
RAIL
RBCN
RDWR
REFR
RGEN
RICK
RIMM
RJET
ROCM
ROMA
RSTI
RSYS
RTEC
RVSN
RYAAY
SAIA
SCHN
SCHS
SEIC
SENEA
SHEN
SHLD
SIGI
SIVB
SKYW
SMSI
SNHY
SPAR
SPIR
SPWRA
SPWRB
SRSL
SSRX
STAN
STEL
STLD
STRA
SUPX
SUSQ
SWHC
SYBT
SYMM
SYNA
SYUT
TEVA
TFSL
THQI
TINY
TKLC
TNDM
TQNT
TRAK
TRMD
TRS
TSRA
TUES
UCTT
UEIC
UFPI
UHAL
ULTR
UMBF
UMPQ
URBN
USAP
USEG
VICR
VISN
VIVO
VNDA
VOXX
VRSN
VTNC
WBMD
WBSN
WFD
WFSL
AA
ABB
ABD
ABVT
ACI
ACM
ACO
ADM
ADY
AEG
AEL
AER
AF
AFL
AGC
AGD
AHS
AHT
AIG
AIN
AIR
AKS
ALB
ALL
ALV
AME
ANR
AOB
AOD
AOI
AOS
APA
APB
APF
ARE
ARO
ASH
ATE
ATI
ATK
AVK
AVP
AVX
AVY
AWC
AWP
AXL
AXS
AYI
BAC
BAK
BAM
BBD
BBL
BCF
BCS
BDN
BEN
BFR
BFS
BGC
BGG
BGY
BHE
BHP
BK
BKD
BLK
BMA
BMI
BMO
BNS
BOE
BOH
BP
BPO
BQR
BRO
BTM
BTO
BTU
BWS
BXC
BXS
BYI
CAF
CAP
CBG
CBL
CBT
CCJ
CCU
CDR
CEE
CEL
CEO
CFR
CGV
CHE
CHN
CIA
CIG
CLF
CLS
CMA
CMC
CMP
CNA
CNW
COT
CP
CR
CRH
CRK
CRL
CRY
CSA
CSC
CTB
CTS
CUB
CUZ
CVA
CVG
CVO
CW
CX
CYH
CYN
CYT
DAN
DB
DD
DDE
DDR
DEG
DFG
DHT
DIS
DLB
DNB
DNR
DOV
DOW
DRH
DSX
DV
DVN
DVR
E
EBR
EBS
EDD
EGN
EGY
EJ
ELP
EME
EMF
EMN
ENH
ENI
ENL
ENS
ENZ
EOC
EOG
ESC
ESE
ESL
ETG
ETH
ETO
ETW
EVT
EXG
EXH
EXP
F
FBN
FC
FCF
FCH
FDX
FEO
FHN
FICO
FIS
FIX
FLS
FOE
FOR
FRA
FRO
FRZ
FST
FTE
FTR
FUL
GA
GAM
GBX
GCF
GCH
GCI
GD
GEF
GES
GET
GGT
GHL
GIM
GLW
GMR
GNW
GS
GSH
GT
GTI
GTS
GTY
GY
HBC
HES
HI
HIG
HMA
HMC
HMN
HSC
HSP
HST
HTH
HTZ
HW
HXM
IAE
IBN
ICA
IEX
IFN
IGT
IIF
IN
INB
ING
IPG
IRF
IRS
ITG
ITT
ITUB
IVN
IVZ
JBT
JCI
JEF
JEQ
JFR
JLL
JOF
JPM
JRN
JRO
KB
KBR
KDN
KEP
KEY
KF
KFY
KND
KNL
KNX
KWK
KWR
L
LAZ
LDF
LDK
LFC
LGI
LII
LLL
LNC
LPL
LPS
LPX
LUB
MAN
MAS
MCN
MDP
MEG
MEI
MET
MF
MFC
MHK
MMM
MOD
MOH
MPR
MPX
MRO
MS
MSF
MT
MTB
MTE
MTH
MTL
MTU
MTW
MTX
MUR
MVC
MXF
NAI
NAT
NAV
NBL
NBR
NC
NED
NFJ
NFX
|
<< Home