Wednesday, December 2, 2009

Dec 1 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AHGP
AIXG
ALTR
AMZN
ASIA
ATHR
CAAS
CHSCP
CLMT
CPSI
CREE
CSIQ
CTRP
CYTX
DDRX
DISCA
DLLR
EPAY
EQIX
EVVV
EXLS
FARO
FCFS
FFBC
FGXI
GLRE
GOLD
GOOG
GPOR
GSIC
GSIT
HEAT
HRBN
ISRG
ITLN
JBSS
JST
KMGB
LNCR
LORL
MDVN
MELI
MEND
MGPI
NTAP
NTRI
PAAS
PAYX
PCLN
PRGO
PRSC
RBCN
RBI
ROSE
SBAC
SCVL
SDXC
SNTS
SPLS
SSRX
TDSC
TRGT
TSTC
TTES
VPRT
WBMD
WCRX
WPRT
WRLD
WRLS
WSII
ABX
ACL
ACN
ADI
ALC
ALK
AMT
AMX
ASR
AWF
AWK
BDX
BEO
BGH
BGT
BLW
BMO
BMS
BNI
BNS
BPL
BTE
BWF
CAG
CBE
CE
CFL
CGX
CIB
CIG
CNK
COV
CPA
CSC
DAN
DCW
DDS
DE
DEG
DHF
DOX
DTE
DUK
DVA
ED
EEP
EEQ
EFR
ENB
ENI
EOE
EPB
EVT
FDX
FFA
FGF
FGI
FGP
FMS
FMX
FRA
FRB
FT
GDF
GES
GFI
GG
GLW
GOF
GOL
GRS
HCP
HL
HLF
HME
HNT
IAG
IKJ
IOC
IP
ITUB
JAG
JHS
JLA
JNJ
KGS
KMB
KMR
KUB
KYE
LDF
LFL
LFT
LGI
MA
MCR
MD
MDU
MED
MHS
MOS
MPW
MRK
MWV
MXF
NCV
NEM
NHP
NJ
NLC
NNC
NNI
NRN
NSC
NSL
NUS
NVO
NVS
NWE
OGE
OPY
ORA
OSK
PAS
PBG
PCN

52-Week Low
APEI
CFFN
ELMG
HOTT
PFBC
REVU
CBC
FBP
KFS