Friday, December 11, 2009

Dec 11 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AMMD
APKT
ASIA
ASYS
ATAC
BCPC
BJGP
CECO
CENX
CPNO
CRNT
CVCO
DECK
DTV
DWA
EVEP
FIZZ
IMAX
INAP
INSU
IPGP
IRBT
ISRG
KIRK
LINE
MAKO
MEND
MGPI
MLNK
MMLP
MYL
NGLS
NRGY
NTGR
NTRI
NXTM
OCNW
PETM
RBI
SBUX
SCHL
SCVL
SMCI
SNCR
SPLS
STON
TECD
TLVT
TWTC
VSEA
WBMD
WCRX
WPPGY
WRLD
ZEUS
ZOLL
AA
ACS
AEB
AEP
AHT
ALB
ALC
ALK
ALV
APU
AVA
AVF
AXE
BBD
BBY
BCH
BEO
BGT
BIG
BME
BMY
BPL
BWP
CBS
CCT
CE
CEG
CGX
CII
CLX
CMN
CMS
CNL
CNP
CPA
CPL
CRS
CSC
CTL
D
DAN
DDF
DDS
DFT
DGX
DHG
DIS
DPL
DPO
DTE
DUK
ED
EDE
EFX
EHI
EIX
ELP
ENB
ENI
ENP
EPB
EPD
EPE
EVF
EW
FCZ
FDS
FFA
FFC
FIF
FLC
FOR
FRA
FRB
GAS
GD
GDF
GDI
GES
GIS
GLT
GLW
GOL
GR
HAV
HD
HGG
HIF
HIO
HIW
HIX
HON
HPS
HTD
HYB
HYT
HYV
IBM
IDA
IOC
ITC
IVC
IVN
IWA
JCG
JNJ
JWN
KMM
KMP
KMR
KO
KOF
KST
KSU
KUB
KVU
LFL
LL
LLL
LOW
LSE
LUV
LZB
MD
MDU
MFW
MHP
MHS
MIC
MMM
MMP
MO
MRH
MRX
MTP
MVL
NI
NIE
NPK
NRN
NSL
NU
NWE
NX
NXP
NXR
OGE
OKE
OKS
OXM
OZM
PCF
PCG
PCP

52-Week Low
ETRM
GIGM
ISIS
NCTY
SNBC
ALJ