Friday, December 18, 2009

Dec 18 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
ACAT
AIRV
AMSC
ASYS
ATEC
ATHR
BBSI
BCPC
BCSI
BEXP
BJRI
BRKR
BRLI
CACC
CAKE
CAVM
CBRL
CENX
CHRS
CITP
COHR
COMS
CORE
CRUS
CSIQ
CSKI
CVLT
DMND
DWA
EQIX
ERIE
EXAC
FCFS
FDML
FFBC
FGXI
GSIC
HHGP
HIBB
HITK
ICOC
IIIN
IIVI
INCY
INFA
INFY
IRBT
ITWO
KFRC
LAMR
LFUS
LPNT
LPSN
LUFK
MDVN
MEND
MKTX
MLNK
MNRO
MNRTA
MRVL
MSCC
MSFT
MXIM
NARA
NFBK
NIHD
NWS
OCNW
OMAB
ORCL
OYOG
PETM
PFCB
PNNT
PNRA
PODD
PRGS
QTEC
RBCN
RCNI
RDWR
REXX
SBAC
SBUX
SMOD
SMTL
SNDK
SNIC
SPLS
STX
TESO
VISN
WBMD
WFSL
ZEUS
ADI
AEC
ALC
ALZ
AME
AMT
ANR
ARM
AVB
BIG
BLW
BMR
BRS
BTE
CCI
CCO
CLB
CLW
CML
CMS
CNL
COG
CPA
CRM
CRR
CTB
CVO
CXO
DAN
DE
DFT
DHF
DHR
DKT
DLB
DNP
DPM
EFR
EFT
EPE
ETV
F
FCT
FCZ
FFA
FFC
FOF
FPO
FT
G
GDI
GIL
GR
HGG
HLS
HPQ
HPS
HVT
IDA
INB
IP
ITC
IVN
JAH
JFR
JLL
JRO
KMR
KMT
KMX
KND
KSK
KST
KSU
KVU
LII
LPL
MA
MEE
MIC
MMT
MPS
MR
MRX
MTD
MWE
NHI
NPK
NPO
NSL
NU
NYB
OC
OHI
OWW
PAC
PAY
PCN
PDT

52-Week Low
BIDZ
CATY
EFSC
HMPR
ISIS
MSFG
NCTY
ONAV
PFBC
PGC
PRKR
SMTB
SUSS
TONE
ULBI
WSBC