Apr 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low
52-Week High
AAPL
ABCB
ABCO
ACAT
ACCL
ACTL
ADP
ADSK
ALLT
ALOG
AMZN
ARBA
ARMH
ATRO
BANF
BBSI
BKCC
BLKB
BOBE
BOFI
BPFH
BRLI
CAKE
CAVM
CBSH
CCMP
CECE
CECO
CFNL
CHCO
CLFC
CLMT
CMCO
COHR
COHU
COLB
COLM
CPNO
CSCO
CSGS
CTCM
CTCT
CTXS
CVBF
CYBS
DCTH
DELL
DEST
DGIT
DHIL
DISCA
DISCK
DLTR
DNBK
DNEX
ECPG
EPAY
EPIC
ERIE
ESIO
EXPD
FCFS
FELE
FFBC
FITB
FMBI
FMER
FNFG
FORR
FSRV
GAIA
GKSR
GLRE
GNTX
GRNB
GTLS
HBAN
HBIO
HDNG
HHGP
HIBB
HOMB
HTLD
IBKC
IFSIA
IMAX
IMMR
INDB
INTU
IPAR
IPCC
ITRI
JJSF
JKHY
JOSB
KELYA
LAMR
LANC
LDSH
LFUS
LNCR
LORL
LPHI
LWSN
MANH
MBFI
MCRS
MDCA
MEDQ
MGRC
MIDD
MIPS
MLHR
MNRO
MRCY
MTSC
NBTB
NCMI
NDSN
NTCT
NTGR
NWS
NWSA
NXTM
OIIM
OMPI
ORLY
OZRK
PACW
PERY
PETD
PKOH
PLFE
PMTC
PNNT
PNRA
POWR
PRAA
PRFT
PRFZ
PSMT
PZZA
QLGC
QLTI
QLTY
RADS
RBCN
RCII
RCRC
RDEA
RELL
ROST
SAPE
SCSS
SFSF
SIAL
SIRO
SIVB
SNWL
SONC
STAA
STRA
SUSQ
TBBK
TCBK
TFSL
TGA
THOR
TICC
TRIB
TRMB
TRMK
TRS
TSCO
TXRH
UBSI
UCTT
UHAL
ULTI
UMPQ
USTR
VASC
VLCCF
VMED
VOXX
VRSN
VSAT
WASH
WDFC
WOOF
WPPGY
WSFS
WTFC
XTEX
ZEUS
ZION
ACN
AEA
AF
AFF
AFG
AGM
AHT
AIN
AIT
AIV
ALC
ALE
ALEX
ALV
ALX
AME
AOD
APU
ARB
ARJ
ARM
AVB
AVK
AWR
AXE
BA
BBT
BBW
BBY
BDC
BDT
BIO
BKI
BLC
BLW
BMS
BOH
BPO
BRC
BRE
BWS
CAB
CAS
CBI
CBS
CBU
CCL
CCO
CFR
CHH
CHY
CIR
CKR
CLX
CMA
CMG
COH
COL
CP
CPY
CR
CRM
CRN
CRS
CSL
CSX
CTB
CUK
CVG
CWF
DAR
DDS
DEL
DHR
DIN
DIS
DLB
DLX
DOV
DPZ
DRH
DRI
DRQ
DTE
DTG
DV
EBF
EDD
EIG
EMC
ENL
ENS
EOG
ESL
ETH
EVN
EXH
EXP
F
FBN
FGB
FGF
FGI
FIX
FO
GCV
GED
GEG
GET
GIL
GMT
GPI
GPS
GPX
GRB
GWR
HAE
HAR
HD
HDB
HE
HEI
HF
HI
HIT
HMN
HNI
HON
HOV
HPT
HRS
HST
IBI
IDC
IEX
IMN
IP
IR
IRS
ITT
ITW
JAS
JCI
JLL
JRN
JTD
JWN
KAI
KMP
KNL
KNX
KRC
KSK
KVU
KYE
LDL
LEG
LEN
LH
LHO
LIZ
LL
LLL
LNT
LPL
LPX
LTD
MAN
MAR
MAS
MBI
MCD
MCY
MDP
MDZ
MEG
MFB
MHK
MIY
MLI
MMM
MO
MSA
MSD
MUE
MUH
MYN
NFP
NHI
NKE
NMT
NNN
NOC
NPO
NPV
NS
NUS
NVE
NWE
NWL
NWN
NYM
O
ODC
OFG
OGE
OIS
OKE
OME
PAA
PBH
| 52-Week Low
GILD
SPWRA
NBG
OTE
|
<< Home