Tuesday, December 7, 2010

Dec 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AAON
AAPL
ABMD
ACIW
ACTG
AFCE
AFSI
AIRM
ALLT
ALSK
ANAD
ANEN
APAGF
APSG
ARBA
AREX
ARII
ASYS
ATML
BBOX
BEXP
BLKB
BOLT
CAKE
CAVM
CBLI
CEVA
CNQR
COST
CRDN
CRZO
CSGP
CTCM
CTCT
CTGX
CTSH
CVGI
CVGW
CVLT
CWEI
DAKT
DDIC
DIOD
DLLR
DNEX
DORM
EROC
EVEP
EXPO
EZCH
FARO
FAST
FFIV
FOSL
FSRV
FSTR
FUND
FXEN
GEOI
GGAL
GNTX
GPOR
GSIT
GSOL
HA
HITT
HMSY
HUBG
HUGH
HURN
IACI
IART
IIVI
ILMN
IMKTA
IOSP
ISLN
IXYS
JCOM
JJSF
JOYG
JRCC
KALU
KELYA
KNXA
LAMR
LAYN
LCAPA
LECO
LPSN
LRCX
LULU
MCHX
MCRL
MCRS
MENT
MIDD
MLHR
MNRO
MRCY
MSCC
NDSN
NTGR
OCNW
OPNT
OTT
OVTI
OXPS
PAAS
PANL
PETD
PFCB
PKOH
PNNT
PRFZ
PRGS
PSMT
PTEN
QLTY
QSFT
RDWR
RGNC
ROVI
RSTI
RUSHA
SABA
SBIB
SBNY
SCHN
SCVL
SFLY
SFSF
SINA
SMHG
SMSC
SNMX
SRCL
SSRI
STAN
SVVS
SWKS
TCAP
TGA
THFF
TIBX
TICC
TMRK
TQNT
TRAK
TROW
TRS
TTEC
TTES
TTWO
TWIN
TXRH
TZOO
UEIC
USAP
UTEK
VCLK
VOLC
VRTS
VRTU
VRUS
VSAT
WIRE
WRLS
WSFS
WWWW
YORW
ZOLL
AAP
ABX
ACI
ADC
AEC
AEM
AIR
ALEX
ALK
ALV
AMB
AMG
AMN
ANF
ANR
APA
APH
APL
ARM
ARW
ASI
ASX
ATU
AWI
AYI
BAK
BAS
BBG
BCF
BGC
BGR
BGS
BHI
BHL
BLX
BNS
BRS
BRY
BT
BTE
BW
CACI
CASC
CBE
CBI
CCJ
CDE
CE
CEO
CGX
CIR
CKH
CLR
CMI
CML
CMN
CMP
COP
CPX
CRR
CTB
CUB
CVC
CVI
CXO
CYD
DAR
DCI
DDS
DIN
DM
DOW
DRQ
DY
EAT
EIX
ENS
ERF
ESL
FCS
FCX
FDP
FDS
FST
FTI
FTO
FTR
GAB
GBX
GET
GFI
GG
GGC
GGG
GPC
GPX
GRB
GRT
GTY
GWW
HGR
HIT
HL
HMY
HOC
HOT
HTS
IBI
ICO
IHS
IR
IRF
IVN
JCI
JGV
KBR
KEF
KFN
KMT
KYE
LXU
MAR
MCS
MIC
MIM
MJN
MLI
MMS
MOD
MOV
MSB
MTN
MTX
MUR
NFX
NLC
NOV
NPO
NRP
NSH

52-Week Low
ARYX
ATNI
CWTR
HNSN
IDRA
NUVA
PRKR
TBSI
ABA
ANW
FPT
NRG