Dec 23 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low
52-Week High
AAWW
ABCO
ACGY
ACXM
AEIS
AHGP
AKAM
AMSC
ANSS
ARUN
ASMI
ATEC
ATML
ATNI
BBBB
BCPC
BCSI
BEAV
BJRI
BLKB
BRKR
BRLI
CACC
CAKE
CALM
CAVM
CBRL
CENX
CEVA
CHKP
CHRS
CHTT
CNQR
CODI
COHR
COMS
CORE
CPNO
CREE
CRVL
CSIQ
CTSH
CVLT
DBRN
DMND
DNEX
DTSI
EGOV
ENTG
EPIC
EQIX
EVEP
EVVV
EXAC
EXEL
EXLP
EXPE
FARO
FAST
FDML
FFIV
FIRE
FIZZ
FLIR
FOSL
GEOI
GOOG
GPOR
HCSG
HELE
HGSI
HITT
HMSY
HOME
HSNI
IART
IGTE
IIVI
INAP
INCY
INFA
INFY
ISRG
ISSI
ITRI
ITWO
JAVA
JDAS
JDSU
KPPC
KVHI
LAMR
LECO
LFUS
LGCY
LIFE
LINE
LLTC
LNCR
LPNT
LPSN
LUFK
LULU
MAKO
MANH
MCHP
MCRS
MDVN
MGLN
MLNK
MMLP
MMSI
MRVL
MSCC
MSFT
MSTR
NARA
NDSN
NEWP
NFBK
NGLS
NTAP
NTGR
NTRI
NUAN
NVDA
NXTM
OCNW
ODSY
OPNT
ORCL
OYOG
PCCC
PCLN
PETM
PFCB
PMTC
PODD
PRGS
PRSC
PRSP
QLTI
QQQQ
QTEC
RBI
REXX
RGNC
RNOW
ROSE
RRD
SBNY
SBUX
SCHL
SCVL
SDXC
SFLY
SHLD
SMOD
SNCR
SNDK
SNIC
SPLS
STON
STRL
STX
SWSI
SXCI
TECD
TESO
TEVA
TICC
TKTM
TLVT
TRS
TSTC
TTEC
TWLL
UAUA
USPH
USTR
VECO
VLTR
VMED
VOLC
VSAT
WCRX
WFSL
WGOV
WRLD
WRLS
WSII
ZBRA
ZEUS
ZINC
ZOLL
A
AA
ABD
ACS
ADI
AEB
AEC
AGC
AGN
AIN
AIV
ALB
ALC
ALEX
ALK
AMB
AMD
AMP
ANR
AP
APA
APH
ARD
ARK
ARM
ATI
ATO
AVA
AVB
AVK
AWF
AYI
BDK
BDN
BDT
BDV
BDX
BGR
BHL
BID
BIF
BKH
BLT
BMR
BPL
BPO
BPP
BRE
BRS
BTE
BTU
BWP
CAG
CBG
CBT
CCI
CCJ
CEG
CGX
CHD
CHE
CHI
CLB
CLF
CML
CMP
CNL
CNX
COG
COV
COY
CPX
CR
CRM
CRP
CRR
CRS
CSC
CTB
CVH
CVO
CXO
CYE
CYH
DCW
DDS
DEI
DEP
DHF
DHG
DKT
DNP
DOX
DPD
DPM
DPO
DRQ
DSW
EAC
EEP
EEQ
EFT
EGN
EHI
EME
EMR
EMS
ENI
ENP
EOG
EPD
EPR
EQR
ETB
ETG
ETO
EVF
EW
EXR
F
FCJ
FCZ
FFA
FFC
FGF
FGI
FII
FLC
FMO
FMY
FOF
FOR
FPO
FRB
FRT
FUL
G
GCI
GDI
GDV
GFF
GIS
GLT
GLW
GOF
GRA
GWR
HAS
HEI
HIW
HLS
HME
HPQ
HPS
HPT
HRC
HRS
HSP
HTD
HTZ
HUN
HYB
IBM
IDA
IHS
IOC
IP
IRR
ITC
IVN
IWA
JAS
JCE
JDD
JFR
JLL
JPC
JQC
JWN
KED
KHD
KMP
KMR
KMT
KMX
KND
KNX
KOF
KSU
KVU
LBF
LH
LL
LNT
LOR
LPL
LSI
LUV
LXP
LYV
MAC
MD
MDT
MDU
MED
MEE
MFD
MFW
MIC
MMS
MO
MRH
MT
MU
MVC
MWE
NEU
NFG
NFX
NHI
NLC
NPK
NPO
NSC
NST
NYB
NYT
OGE
OHI
OKE
OKS
OMC
OWW
PAA
PAC
PAY
PCF
PCL
PCX
PDT
| 52-Week Low
GIGM
WSBC
|
<< Home