Apr 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low
52-Week High
AAPL
ABCB
ABCO
ACAT
ACTG
ACTL
ACXM
ADP
ADSK
AEIS
AIMC
AIRM
AKAM
AMZN
ARLP
ARMH
ASTE
AVTR
BANF
BBBY
BBSI
BECN
BGFV
BJRI
BOFI
BOKF
BONT
BPFH
BWLD
CAKE
CAVM
CBRL
CBSH
CFNL
CGNX
CHCO
CLFC
CMCO
COHR
COLB
COLM
CPKI
CPNO
CPWR
CSCO
CSFL
CSGS
CTCM
CTCT
CVBF
CVGI
CWEI
DBRN
DCOM
DCTH
DECK
DELL
DEST
DGIT
DHIL
DISCA
DISCK
DIVX
DLTR
DMLP
DNBK
DORM
DXCM
ECPG
ELRC
EPIC
ERIE
EROC
EXLP
EXPD
EXPO
EZPW
FAST
FELE
FFBC
FFIC
FFIV
FISI
FISV
FMBI
FMER
FORR
FOSL
FULT
GGAL
GIFI
GIII
GLAD
GLRE
GNTX
GRNB
GSIT
HBAN
HBIO
HELE
HHGP
HIBB
HMSY
HOMB
HSNI
HTLD
HTLF
HUBG
IBKC
IMAX
IMMR
INDB
INET
INTU
IPAR
IPCC
IPGP
IPHS
ISLN
ITRI
JJSF
JKHY
JOSB
KAMN
KELYA
KIRK
KNXA
KVHI
LAMR
LANC
LDSH
LKQX
LPHI
LRCX
MANH
MAPP
MBFI
MBLX
MCRL
MCRS
MDCA
MEAS
MEDQ
MGRC
MHGC
MIDD
MIPS
MKSI
MLHR
MLNX
MNRO
MTSC
NATI
NBTB
NCMI
NDSN
NFLX
NTCT
NUAN
NVLS
NWS
NWSA
ODSY
OKSB
ORLY
OVTI
OYOG
PACR
PACW
PANL
PCTI
PERY
PETD
PETM
PETS
PKOH
PLCE
PNNT
PNRA
POOL
POWR
POZN
PRAA
PRFT
PRFZ
PRXL
PSMT
QLGC
QQQQ
QTEC
RADS
RBCN
RCII
RCRC
RELL
RENT
ROST
ROVI
SAPE
SBNY
SBUX
SCSS
SCVL
SEIC
SFLY
SHLD
SHOO
SIAL
SIRO
SIVB
SLGN
SMCI
SNDK
SONC
STAA
STBA
STEI
SUBK
SUSQ
TCBI
TCBK
TFSL
TGA
TIBX
TRLG
TRMB
TRMK
TROW
TRS
TRST
TSCO
TXRH
UBSI
UCTT
ULTA
ULTI
UMPQ
UNFI
URBN
USAK
USTR
UTEK
VECO
VMED
VOXX
VRSN
VRTS
VSAT
WASH
WFD
WFMI
WFSL
WPPGY
WSFS
WTFC
WTNY
WYNN
XTEX
ZION
A
ABG
ACI
ACO
ADS
AEA
AF
AFG
AGM
AHT
AIT
AIV
AJG
ALE
ALEX
ALV
ALX
AM
AME
AMG
AMP
ANN
ARB
ARJ
ARM
ATR
ATU
AVB
AVK
AVX
AXE
AXP
AYI
AYR
AZO
B
BA
BAP
BBW
BBY
BC
BCE
BDC
BDN
BDT
BGG
BHS
BID
BIG
BIO
BKE
BKH
BMO
BMR
BMS
BOH
BR
BRE
BRY
BSD
BSY
BTA
BTO
BWA
BWS
CAB
CAP
CAS
CASC
CBK
CBS
CBT
CBU
CCL
CDI
CEC
CFR
CHH
CHS
CHY
CIR
CKR
CLB
CLC
CM
CMA
CMG
CMI
CMK
COH
COL
CRI
CRM
CRN
CRS
CSA
CSL
CSX
CTS
CUK
CVG
CW
CXG
CYD
CYN
DBD
DCI
DCO
DD
DDS
DHR
DIN
DIS
DKS
DLB
DLR
DLX
DOV
DPM
DRH
DRI
DRQ
DTE
DTG
DTK
DV
EBF
EDD
EDE
EIG
EK
EL
EME
EMN
ENS
EOG
EP
EPR
EQR
ESL
ESS
ETH
EVN
EVR
EXH
EXP
F
FAF
FAM
FBN
FDO
FGB
FGF
FIS
FIX
FL
FLY
FNB
FO
FRA
FRT
FSS
GAS
GBX
GCO
GCV
GDI
GEF
GES
GET
GFY
GGG
GIB
GLW
GMT
GPI
GPS
GPX
GR
GRB
GWR
HAR
HBI
HD
HDB
HE
HEI
HEP
HF
HGG
HIT
HNI
HNR
HOG
HON
HOT
HOV
HPT
HPY
HRC
HST
HSY
HTZ
HXL
HYV
HZO
IBI
IDA
IDC
IEX
IGR
IP
IPG
IR
IRS
ITT
ITW
JAS
JBT
JCE
JCI
JLL
JNY
JRN
JTD
JWN
KAI
KEF
KFN
KNL
KNX
KRC
KSK
KVU
KWR
LCM
LDL
LEG
LEN
LGF
LHO
LII
LIZ
LL
LNT
LOW
LPL
LPX
LSE
LTC
LTD
LTM
LUX
LVS
LXP
M
MAN
MAR
MAS
MBI
MCD
MCK
MDP
MDZ
MEG
MFB
MFL
MGA
MGM
MHD
MHK
MI
MIY
MJN
MLI
MLR
MMM
MMT
MOD
MSA
MTB
MTN
MTW
MTX
MUH
MVC
MVT
MYE
MYF
MYN
NBL
NC
NCR
NCV
NCZ
NFP
NHI
NIF
NKE
NNI
NOC
NPO
NS
NUS
NWE
NWL
NWN
NWY
NX
NYM
NYX
O
OC
ODC
OFC
OGE
OHI
OIS
OKE
OLA
OLN
OLP
ORI
OSK
| 52-Week Low
GILD
SPWRA
NBG
OTE
|
<< Home