Dec 24 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low
52-Week High
AAPL
ABCO
ACAT
ACGL
ACXM
AHGP
AKAM
ALOY
ALTR
AMMD
AMSC
ANAT
ANSS
ARGN
ARLP
ARMH
ARUN
ASMI
ASYS
ATEC
ATML
ATNI
BBBB
BCPC
BCSI
BEAV
BEXP
BRCM
BRKS
CACC
CAKE
CAVM
CBRL
CENX
CHKP
CHTT
CITP
CNQR
CODI
COHR
CORE
CPNO
CREE
CRESY
CRVL
CSKI
CVLT
CYBS
DBRN
DNEX
DTV
ELRN
ENTG
EQIX
ERIE
EXAC
EXEL
FARO
FAST
FCFS
FDML
FFBC
FIRE
FIZZ
FLIR
GEOI
GOOG
GPOR
GSIC
GXDX
HCSG
HELE
HGSI
HITT
HMSY
HOME
HSNI
HTCH
IART
ICOC
IGTE
IIVI
INAP
INCY
INFY
ISRG
JDSU
JST
KLAC
LECO
LFUS
LGCY
LIFE
LINE
LKQX
LLTC
LPNT
LPSN
LUFK
LULU
MAKO
MANH
MCHP
MCRS
MDVN
MIPS
MMLP
MNTA
MRVL
MSCC
MSFT
MSTR
MXIM
NDSN
NETL
NGLS
NTAP
NTRI
NUAN
OCNW
ORCL
OSIS
OYOG
PCCC
PETM
PFCB
PMTC
PODD
PRGS
PRIM
PRSC
PRSP
QLTI
QQQQ
QTEC
RAVN
RBI
RCNI
REGN
REXX
RGNC
RMBS
RNOW
SBNY
SCHL
SCVL
SFLY
SFSF
SGI
SHLD
SKIL
SLGN
SNDK
SNIC
STON
STX
SYMC
TDSC
TECH
TESO
TRS
TSCO
TSTC
TTEC
URBN
USTR
VECO
VLTR
VMED
VOLC
VRTX
VSAT
WFSL
WGOV
WRLD
WRLS
XLNX
XTEX
ZBRA
ZEUS
ZINC
A
AA
ABD
ACS
ADI
AEB
AEC
AEH
AGL
AGN
AIV
ALB
ALC
ALEX
AMB
AMD
AME
AMP
AMT
ANR
AOS
APA
APH
ARD
ARE
ARK
ARM
ATI
ATO
AVA
AVB
AVK
AVT
AVX
AWF
AYI
BAK
BDK
BDN
BDT
BDV
BDX
BGR
BID
BIF
BLT
BMO
BMR
BOH
BPL
BPO
BPP
BRE
BTE
BTU
BWP
BXP
CAG
CAJ
CBG
CBT
CCI
CCJ
CCS
CCT
CCW
CE
CEG
CFI
CGX
CHI
CLB
CLF
CML
CMS
CNL
CNP
COG
COH
COV
COY
CP
CPT
CPX
CR
CRM
CRP
CRR
CRS
CSC
CSX
CTB
CVH
CVO
CXO
CYE
DAR
DCS
DCW
DDS
DEI
DEP
DHF
DHG
DHR
DLB
DOX
DPD
DPM
DPO
DSU
DTE
DTK
DVF
DVN
EAC
ED
EEP
EEQ
EFR
EFT
EFX
EGN
EHI
EME
EMR
EMS
ENI
ENP
EOE
EOG
EOS
EPD
EPR
EQR
ESS
ETB
EVF
EW
EXR
F
FCJ
FCT
FCZ
FFC
FGB
FGF
FGI
FII
FIX
FLC
FMO
FMY
FOF
FOR
FPO
FRB
FRT
FT
FUL
GAS
GCI
GDI
GDV
GFF
GIS
GLW
GRA
GWR
HAS
HCN
HEI
HIW
HLS
HME
HOT
HPF
HPQ
HPS
HPT
HRS
HSP
HTD
HTZ
HUN
HYB
HYT
HYV
IAE
IBM
IDA
IOC
IRF
ITC
IVN
IWA
JBL
JDD
JHP
JLL
JPC
JPZ
JQC
JRO
K
KED
KHD
KMM
KMP
KMR
KMT
KND
KOF
KST
KYE
L
LBF
LHO
LII
LL
LNT
LOR
LPL
LSI
LXP
MAC
MCR
MD
MDU
MED
MFB
MFD
MFW
MGU
MMP
MMS
MMT
MO
MOD
MRH
MRX
MT
MTD
MU
MVC
MWE
NCV
NEU
NFG
NFJ
NFX
NHI
NLC
NPK
NPO
NSC
NST
NU
NVR
NWE
NWN
NYB
NYT
OGE
OKE
OKS
OMC
PAA
PAC
PAY
PCF
PCG
PCL
PCX
| 52-Week Low
BBND
BIDZ
|
<< Home