Tuesday, January 5, 2010

Jan 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ
The following are stocks reached 52-Week High and Low

52-Week High
AAPL
AAWW
AAXJ
ABCO
ACGY
ACTG
ACWI
ACWX
AEIS
AIMC
AIRV
AKAM
ALGN
AMAT
AMMD
ANSS
ARCC
ARLP
ARMH
ARST
ARTG
ASMI
ATAC
ATHR
ATLS
ATML
BEAV
BELFB
BEXP
BRCM
BRLI
BUCY
BWINB
CACC
CCRN
CENX
CEVA
CGNX
CHSI
CME
CNSL
COHU
CPNO
CREE
CRNT
CRUS
CSCO
CSGS
CSIQ
CTSH
CTXS
DBRN
DGIT
DNEX
DSGX
DTSI
DXCM
EFII
ELRC
ELRN
EPAY
EPIC
EQIX
EVEP
EXLS
EZPW
FCFS
FDML
FFIV
FINL
FIRE
FSIN
FUND
GEOI
GNTX
GOOG
GPOR
GPRE
GSIC
HAYN
HGSI
HITK
HMIN
HMSY
HSII
HSNI
HTCH
HWAY
IART
IGTE
INAP
INCY
INFY
INSP
INTC
IPCM
IPGP
IPSU
IRBT
ISRG
ISSI
ITWO
IVAC
JST
KALU
LAMR
LFUS
LGCY
LINE
LRCX
LULU
MAIL
MEND
MEOH
MGAM
MKTX
MLNK
MLNX
MMLP
MRVL
MSCC
MSEX
MSTR
NFBK
NIHD
NTCT
NWS
NXTM
OMPI
OPNT
OSIS
OYOG
PCCC
PDCO
PMD
PNNT
PODD
PRGS
PTNR
QADI
QQQQ
QTEC
RAVN
REXX
RGNC
RICK
ROCK
ROSE
RSYS
SCHL
SCHW
SDXC
SFSF
SGI
SMCI
SNDK
SORL
SPNC
STON
STX
SWIR
SWKS
SXCI
SYMC
TACT
TESO
TEVA
TICC
TKTM
TLVT
TMRK
TRGL
TROW
TSTC
TYPE
ULTA
UNCA
USTR
VICR
VOLC
VRGY
VRSN
VRTX
VSEA
VVTV
WCRX
WGOV
WRLS
WSII
XLNX
XRTX
XTEX
ZBRA
ZINC
A
AA
ABD
ABV
ACV
AEC
AEF
AFL
AGC
AIN
ALB
AMP
ANR
ANW
APA
APL
ARB
ASX
ATI
AUO
AVK
AVX
AXL
BA
BAK
BBD
BBL
BC
BCE
BCH
BDT
BGR
BHE
BHP
BLH
BLL
BMO
BPL
BPT
BRY
BTU
CAM
CBD
CBT
CCE
CCJ
CE
CFI
CGO
CGX
CHE
CHN
CLB
CLF
CLR
CNK
CNX
COG
CPX
CRM
CRR
CRS
CVC
CXO
CYE
CZZ
DAN
DAR
DCS
DEP
DHG
DLB
DPM
DRC
DTK
DVM
DVN
EAC
EEP
EEQ
EHI
EME
EMF
EMN
EMS
EOC
EOS
EPB
EPD
EPE
ETB
ETE
EV
EVT
F
FCT
FFA
FGB
FGF
FGI
FLC
FMX
FOF
FTI
FUL
GAP
GCH
GDV
GEO
GFF
GGB
GLT
GLW
GOF
GOM
GR
GRA
GSK
HAS
HIH
HMC
HNT
HPF
HQL
HRC
HRS
HTD
HUN
HVT
HYB
HZO
IFF
INB
IOC
IVN
JAS
JDD
JFR
JPZ
JRO
JSN
JTA
KED
KEF
KFN
KG
KMP
KMR
KSK
KVU
L
LFL
LFT
LO
LOR
LPL
LSI
LXP
LYV
MCN
MEE
MFD
MGA
MGU
MIC
MLR
MMP
MMT
MOS
MR
MRX
MSF
MT
MVC
MWE
NCV
NGS
NIE
NJ
NLC
NOC
NPK
NPO
NSH
NYT
OII
OIS
OKE
OKS
OPY
PAA
PAC
PAY
PCX

52-Week Low
Not Found