52-Week High / Low Screening

Sep 29 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BKCC IRBT SPIR TLVT BBV FIX MCO NNP

52-Week Low ACUR ATEC BCPC BELFB BIDZ CPKI DAKT DCOM DWSN GRNB HAYN HLTH KELYA LMIA MANH MNRTA NAFC PGNX PNRA PRSC RNST ROSE SYKE TCBK TIVO VRGY WIBC ABV CGV CPA CXG ELS FAF HAE IBI IQC MCS MTA NZT

52-Week High / Low Screening

Sep 28 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CLSN CRXL GETI GMTN RINO RODM ACS CSP

52-Week Low KTEC PMD PNRA TEVA CHD CRR DLB EQY IBI IEX IND LII LNY MD NMY NVO PII

52-Week High / Low Screening

Sep 25 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALTH BUSE EVEP FNFG HERO INCY LOOP METR QGEN SNDA SWSI UCBI APF EBI KEF NMR

52-Week Low AMSF CACH CCUR DXPE HAYN HURC KALU MMLP OYOG PTRY HLF HR KOP MSA NPK PII

52-Week High / Low Screening

Sep 24 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFFY ATPG CHTP CPRT FFCH HOGS INCY MNTA PNNT PXLW VRUS AM DAN GET LPX NMR

52-Week Low HAYN XPRT KOP PAS

52-Week High / Low Screening

Sep 23 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ATPG AVTR BRKR INCY PWRD RINO XLNX AMR ATT AZM CX GDP LCC ONB

52-Week Low BTFG EZPW HTLF OZRK RAVN STMP IRS

52-Week High / Low Screening

Sep 22 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CLWR DDRX LIME RAIL RINO RLOG SIMO AZM CLX FSC KMX LH MBI

52-Week Low HAYN HURC KNSY MTSC SNHY HEI LG MHK

52-Week High / Low Screening

Sep 21 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CTFO CYTK HEV HNSN TIXC TLAB JWF

52-Week Low CCMP DAKT DTSI ELRC ERES ESSA GNET LAWS LBTYA NCIT SKIL SSYS SVVS USTR WPPGY CAJ CL DCM GWR IN INT LDR MTX NJ NTE NTT OMC PAC

52-Week High / Low Screening

Sep 18 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARNA BPFH CHRS HBAN HEAT IMAX RELL SFLY SXCI TIXC BHI CAB DVR EGP ENH GLS IOC JAS KO MWA NXR PAG

52-Week Low NICE RRST DUA HLF HMC

52-Week High / Low Screening

Sep 17 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARQL CFSG FFIC MLHR SPDE STEC AMR EK FGF GRT LCC

52-Week Low ABBC ACTL DNEX EFII EXAC EXAR HEES IPHS LNCE MCCC MIDD MKSI NCIT SYBT TAYC UEIC BKH MPR MR NJR

52-Week High / Low Screening

Sep 16 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADBE CFSG GIGM HGIC HOMB LNCR OMTR SUPX WFSL AGCO AIB BBV CUZ DAC GNW JWF

52-Week Low FRED HELE IDRA OTTR SCHS AIT CKP CSS HEI IMN NWE NWN

52-Week High / Low Screening

Sep 15 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CLFD FIRE LGCY MVIS REXX BGS CAB CJA FLY KR MSO

52-Week Low ACTL CSGP ECOL LNDC PHIIK SCHL WSII AYI CKP DK FSS MGU

52-Week High / Low Screening

Sep 14 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AUXL BRNC EDCI MBFI SUSS CRP CTB INZ

52-Week Low ACTL CGNX ESIO FFIV INSP KSWS POWI SBIB SCHL SCHS STAN STST UBSI WOOF AIT AIZ AM ARP BRE BTE CEO CHE CLR EDD FLO HPI IN JOE KAI LFL MCS NJ OMC

52-Week High / Low Screening

Sep 11 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACET CREE ENTG FIZZ PLAB UBSH ZINC CNP EXH FMR

52-Week Low AACC ABMD ATAC BTFG CASS CCBG CITP CYPB DLLR GAIA GNCMA HEES IAAC ICGE IIIN MAXY MCHX MHGC NCMI OFIX PHIIK POZN RCNI STAN STEL TECH ULBI WINN ALE AM CGX CKP GCH GVA HTH LUB

52-Week High / Low Screening

Sep 10 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CSTR DVAX NPBC PLAB QELP SWKS XRTX TV AEE LPX MYF

52-Week Low ACIW ACTU ALOG ASTE CGNX COGT CSGP CYNO ECOL FTEK HAYN HHGP HLTH ITMN MANH ORIT OSTK POZN PTRY SRDX STAN STMP WCBO AFC ANW BBW CSS ENH FAC GSK GXP IVC LDR MCS MOV

52-Week High / Low Screening

Sep 9 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC AMCC ELOS NANO PLLL ABX CBY EAC HGT HSY PBY

52-Week Low CYNO FCSX NILE SBAC SCHS CDI FIF ITC KAI NFG NWN

52-Week High / Low Screening

Sep 8 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ENER EXPO HOGS OSIR ARG CBE CBY KEX KFT

52-Week Low NILE UHAL XPRT CSS DUA KNL MTE

52 Week High & Low

52-Week High & Low blog scan for 6000++ stocks in NYSE and NASDAQ to look for stocks with volume spike.

Scan results shown on this blog are stocks that have reached 52 weeks High or Low.

We use 260 past trading sessions as the formula to derive 52-Week.

Check out our latest scan results here