52-Week High / Low Screening

Jan 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APSG ARAY ARBA BEXP CLFD CLMT COHR CPSI DBLE EPAY ERIE FXEN INAP INFA NFLX OPLK OPNT PTEN QSII RDEN SCSC SVVS TMRK ATW BHI BTE COP CRR DAR DOV FGP FLS FTO GLF HAL HOC IAG JCE KEX NL

52-Week Low ALTH BBND BCRX CAAS CETV CKXE CLNE DYAX FARM GIGM HCBK JBSS JRJC LPHI MPWR NGSX SPNC SUBK SWHC THOR TLAB USAK AB ABT AIB HGG JGG MSO MTE

52-Week High / Low Screening

Jan 27 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ACAT ACWI ADTN AFSI AMAT APSG AREX ASEI ASML ATMI ATML BBBY BRKR BRKS BUCY CCMP CGNX CINF CLFD CLMS COLM COST CRUS DBLE DEST EFII ERIC FCFS FDML FFIC FORR FXEN GEOI GKSR GNTX GPRO HAYN HBAN HOLX ICUI IDXX IPXL IRBT JBHT KAMN KLAC KLIC KNOT LBTYA LCAPA MCCC MCHP MENT MERC MFLX MKSI MLNX MOLX MOLXA MSTR NDAQ NFLX NVLS ORCC ORCL OSIS PDCO PENN PETD PETM PMTI PPDI PRGO PSSI PTEN PZZA QCOM QQQQ QQQX RGEN ROST SASR SATS SBNY SNPS SPRD TCBI TECH TIBX TLGD TROW TTEC TWIN UFPT UTEK WERN ABB ABC ABG ACE ACN ADX AEG AER AFG AGP AJG AMB AMP AN APH ARE ARM ASX ATU ATW AVA AVB AVK AXE BAS BCE BDV BFS BHI BHL BHS BKD BKI BLL BRS BTF BX BXP BZ CAB CACI CAE CAH CAT CHA CHG CHU CI CMP CMS CNI COP CP CPT CRR CSE CUZ CVH CVI CVX DCT DFS DLX DRC DST DVA EAT EGP EMC ENB ENH ENP EP EQR ETN ETO EVF EXR F FCS FCT FDS FGP FII FIS FLS FOE FRM FSC FTO GAB GAM GBX GDV GE GEF GGG GGT GLF GLP GLW GR GRT GTI GXP HCC HD HE HMC HNT HOC HOG HON HP HQH HS IDA ING IP IT ITC JCE JFR KBR KEF KEX KNL KRC KUB LAD LRY LUK MET MIC MMC MMS MOH MRH MWV NAV NPO

52-Week Low CKXE CLNE DYAX GIGM SMED SUBK TLAB GMR GNK HGG MSO MTE NAT

52-Week High / Low Screening

Jan 26 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADTN AFSI ALOG AMAT ASEI ASML BJGP BRKR CATY CCMP CGNX CLMS CLMT CNMD CPII CPRT CSBK CTGX DNBK EFII EFSC ENG ERIC FBNC FCFS FDML FEIC FELE FORR FSTR FXEN GEOI GKSR GLNG GPRO HANS HAYN HOLX HUGH ICUI IDXX INDB IPXL KAMN KELYA KEYN KLAC KNOT LBTYA LBTYK LINE LRCX LWSN MDCO MENT MERC MFLX MINI MKSI MOLX MOLXA MPEL MRGE MYL MYRG NANO NATI ORCC ORCL OSIS PDCO PENN PLCM PMTC PRGO QQQX QSII RCKB RGEN ROST RVSN SAFT SASR SATS SCSC SIRO STLD STON TECD TITN TWIN UBNK UCTT UFPT UTIW AA ABB ABC ABG ACE ACN ACO ADX AER AGP AJG AN APH ARW ASX ATI AVA AVB AVK AVX AWH AWK AXE BAK BAM BCE BGR BGS BHI BHS BKD BKI BLL BRO BRS BTF BXP BZ CAB CACI CAE CAH CAM CBE CBT CCH CCK CGX CHE CHU CHW CI CLH COP CP CR CSX CVI CVX DD DE DEL DEP DK DLX DRC DST DVN EMC EME EMR ENB ENH EQR ESV ETO EVT EXR FCS FCT FDS FGP FIS FLS FLY FOE FTI FTO GAB GAM GBX GGC GGG GGT GIB GLF GLP GLW GOM GTI HAL HD HF HMC HOC HON HQH ID IDA IFF IHS IM IP IT ITC JCE JEC KBR KF KMP LG LH MCK MIC MRH MRO MTZ NAV NGZ NOV

52-Week Low CLNE GIGM HCBK OXPS SMED TLAB AB CBC GMR NAT

52-Week High / Low Screening

Jan 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADP AFSI AMAT ASML BAGL BUCY CATY CINF CSBK CTGX DNBK EFSC ENG FELE FORR FXEN GKSR GLNG GPRO HAYN HOLX HTCO IDXX INDB IPXL KAMN KLAC LBTYA LBTYK LKQX LWSN MINI MKSI ORCC PDCO PPDI PRGO RGEN ROST RVSN SAFT SBNY SBUX SIRO TWIN UBNK ABB ACN AMP AN APH ARE AVA AVK BHI BHS BRO BXP BZ CHD CI CMS CPT CR CSX DCM DCT DNB DST EAT EFT EQR EVF EVT EXR FCT FDP FGP FIS FLY FR GAB GBX GEF GGG GGT GIB GLF GLP GLW HCC HD HE HF HMC HOG HON IBM IDA IFF IHS ITC JAS JCE KUB MKL MMC MRO NI

52-Week Low CFSG CKXE GIGM JRJC MPWR PDLI SORL SUBK SUPX TLAB AB AIB CBC EXM GNK NAT

52-Week High / Low Screening

Jan 24 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADP AMAT APSG BAGL BUCY CA CMCSA CMCSK CPII CSBK EFII ENG FEIC FELE FISV FSLR FXEN GKSR GPRO HBIO HSIC HUGH INDB KLAC LBTYA LBTYK LKQX MFLX MINI MXIM NDAQ NVDA ORCC OUTD PAYX PPDI RELL RGEN RVSN SATS SBUX SIRO STON TIBX TITN UBNK UFPT VRUS AAI ABC ACN AER AFL AN APH ARW AVK BHS BZ CAB CAH CBS CMS CPT CR CVX DCM DNB DST DVN DY EP ETO EVF EXR FCS FCT FGP FIS GE GEF GGG GIB GLF GLP GXP HD HE HF HMC HON IBM IFF IM ITC JAS JCE KMP KUB LDK LUK MKL MTZ NGZ NI NIE

52-Week Low BCRX CKXE HCBK JRJC MBLX ONTY PETS SDTH SMED SUBK AB CBC GNK JNY NAT NPV

52-Week High / Low Screening

Jan 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARQL BAGL CMCSA CMCSK CPRT DNBK EFII GLNG GPRO HANS HBIO HUGH HURC IRBT ISYS ORCC ORCL PLCM PPDI PVSW SBIB SOLR AER AFL AMB AVK AYE BEZ BHL CBG CBS CHU COF CPT CVX DAR DNB EP ETO EVF EXR FCT FGP GE GGG GLF HD LAZ LUK NBL

52-Week Low ADVS BCRX CKXE CLNE CYTK ENOC FARM HCBK JRJC LPHI MBLX ONTY PDLI SMED SORL SPNC SUBK FRO GMR GNK JNY MFW MSO NAT

52-Week High / Low Screening

Jan 20 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADP BIIB CBLI CMCSA CMCSK GPRO HANS HTCO HUGH MFLX ORCL PRGO PZZA RGEN SBIB SOLR ACN AN AYE CBS CCH DDS EFT EXR FRM GXP IBM JAS NI NOC

52-Week Low ADVS ALTH BCRX CFSG CLNE CSKI CYTK FARM GIGM JRJC LPHI ONTY SPNC SUBK AB CBC DUC GNK MFW MHN MIN

52-Week High / Low Screening

Jan 19 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADTN ARQL ATHN ATML CA CMCSA CMCSK CPWR CRNT CSBK GEOI HTCO MPEL MRGE PMTC RGEN SATS TIBX TITN ADM AN ASX AYE BGR CAE CCH CHA CPO CRT DCM FGP FOE FRM GGG GIB GRT HIT IBM IM IX

52-Week Low BCRX CSKI FARM JRJC LWAY PDLI AB BFZ BLH BSD BTA DUC EVN FMN FPT GNK HGG IIC IIM IQC MAV MCA MFM MFW MHD MHI MHN MSO MUC MUH MYC MYJ MYN NAC NAD NCO NCP NIF NMD NMO NMT

52-Week High / Low Screening

Jan 18 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACET ACWI ACWX ADSK ADTN ALXN AMTD AMZN ANAD ANSS APSG ARQL ARUN ASGN ASMI ATRO BBEP BCPC BEAV BELFB BEXP BOKF BUCY CA CDNS CERN CIEN CMCSA CPHD CPLP CPRT CRAY CRNT CRVL CSBK CSGP CZNC DBLE DMAN DXCM EZCH FAST FDML FISV FLEX FNDT FOLD FWLT GLNG GNTX GOOG GPRO GSIT GTLS HANS HEES HITT HMSY HSIC HUGH HURC IBB IDCC IIVI ILMN IPXL IXYS JBHT JKHY JOBS JOYG KEYN KFRC KLAC LECO LINE LKFN LLTC MCHP MDCO MELI MENT MEOH MERC MINI MKTX MOLX MOLXA MORN MRGE MXIM MYL NATI NDAQ NICE NNBR NUAN NXTM NYMX ORBK PANL PCLN PKOH PMTC PODD POWL PPDI PRGS PRTS PSMT QCOM QQQQ QTEC RAIL RCKB RDWR REFR REGN RMTI ROVI SASR SATS SBIB SCHL SCOR SEIC SFSF SGMO SHOR SHPGY SIGM SIRO SIVB SOLR SONO SPRD STNR STON SWKS SYNT TCBI TCLP TGE TICC TITN TRMB TROW TZOO UCTT UTIW VLCCF VRTU VRUS WBMD WFMI A AAI ABB ABC ACN ACO ADI ADM AGU ALB ALEX AMB APA APC APU ARE ARM ARW ASX ATI ATO ATR AVA AVT AXL AYE BAM BAS BEZ BGC BLL BRO BRY BTE BZ CAH CAT CBG CBI CBS CBT CE CEE CF CFR CI CLF CMI CMP CNH CNI CPN CPO CR CRR CRS CRT CSE CSU CUB CVG CVH CVI CVX CXO DAN DCI DE DEL DEO DFS DHT DNB DOV DOW DRH DST DVN DY EFX EGN EMC EMN ENS EP ERJ ESL ESV ETN FCS FDS FGI FIS FLR FNB FOE FR FST FTO FUN GDI GDV GEF GGG GGT GIB GR GXP HCC HGT HIL HLS HNT HP HQH HQL HS HST HXL IBM IDA IFF IPG IPI ITW JBL JEC JEQ JLL KBR KEF KF KFN KMT KND KNL KRC KSU LAZ LHO LNT LUX LXU MAN MCK MD MJN MLR MMC MOS MTX N NAL NFG NIE NOV

52-Week Low CSKI LWAY AB BLH EGF FMN MCA MIY MYC NMO NNP NNY

52-Week High / Low Screening

Jan 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACET ACWI ACWX ADSK ALLT ALTR AMAT AMZN ANAD ANSS APAGF ARBA ARLP ARQL ARUN ASMI ASML ATML ATRO BBEP BCPC BEAV BELFB BEXP BOKF BRCM BRKS CA CATY CAVM CCMP CCOI CDNS CEVA CIEN CLMS CLMT CNQR COHR CPHD CPLP CPWR CRAY CRNT CRVL CSBK CSGP CWEI CYMI CZNC DBLE DEPO DMAN DWSN EFII EGBN EGOV ELRC ENTG EROC EVEP EXLP EZCH EZPW FELE FFIV FISV FLEX FNDT FOLD FUND FWLT GAIN GEOI GLNG GNTX GOOD GSIT HANS HAYN HBAN HMSY HRLY HSIC HTCO HUGH HURC IBB ICON IIVI IPXL ISTA ISYS IXYS JBHT JDSU JKHY JOYG KEYN KFRC KLAC KLIC KNOT LACO LECO LFUS LKFN LLTC LPSN MCHP MCRL MDCA MDCO MELI MERC MGLN MINI MKSI MKTX MNTG MOLX MOLXA MORN MPEL MRGE MSCC MTXX MXIM MXWL NANO NATI NDAQ NNBR NPBC NPSP NTAP NTGR NUAN NVDA NVEC NVLS NXTM ONNN PANL PKOH PLCM PMTC PODD POWL PRFZ PSMT PVSW QLTY QQQQ QSII QTEC RAIL RCKB REGN RELL RMTI ROVI SATS SBIB SCOR SCSC SEIC SFLY SFSF SGMO SINA SIVB SNIC SONO SPRD SRSL STEC STNR SURW SVVS SWKS SYNT TCBI TGE TICC TISI TQNT TRAK TRGL TRGT TRMB TROW TTMI TXRH TZOO UCTT UTEK VOCS VRUS VSEA VVTV WFMI A ABB ABC ACO ADI ADX AGP AIT ALB ALEX ALK ALY APC APU ARJ ARW ATO ATR ATU AVA AVD AVT AWK AXE AXL AYE BGC BHI BLT BRO BRY BTO BX C CAM CASC CBG CBS CBT CCL CEE CF CFX CHW CI CLC CLF CLR CNC CNI COF CPN CR CSE CSQ CSU CTS CUK CVH CVX CWF CXO DAN DCM DDS DE DEO DFS DHT DLM DNB DOV DOW DPZ DRC DRH DVN DY EFX EGN EL EMC EME EP ERF ERJ ESV ETP EXR FBP FCS FCT FDP FDX FGI FIS FLR FNB FR FTO FUN GAB GAM GDV GGC GR GWR HCC HES HF HGR HIL HMC HOC HOG HON HOT HP HQH HQL HS HST HUN IBM IPI IRF ITW IVZ JAS JEC KBR KEF KEX KF KFN KMP KMT KND KNL KOP LAD LAZ LDL LG LHO LUK LUX LXU MGM MIC MOS MTH NAL NAV NFG NGZ NI NIE NJR NOV NPK NPO

52-Week Low AFB AKP APX BAF BBK BFK BFZ BKN BSD BTA BYM CMU CXE CXH DSM DUC EVN FMN FPT IIC IIM IMT IQC IQI IQM IQT KSM KTF LEO MAV MFL MFM MFT MHD MHI MHN MIY MJI MMU MNP MQT MQY MUA MUC MUE MUH MUI MUJ MUS MVT MYD MYF MYI MYJ MYM MYN NAC NAD NCA NCL NCO NCP NIM NIO NMA NMD NMO NMT NMY NNP NPF NPI NPM NPP NPT

52-Week High / Low Screening

Jan 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ALLT ALOG ALXN AMTD ANEN APKT AREX ARMH ARUN ASMI ATLS AUTH BBEP BEXP BGCP BUCY CCMP CEVA CIEN CLMS COHR CPII CPRT CRAY CRED CRVL CWEI CYBX DWSN DXCM ECOL EGOV ENG EXLP EZPW FELE FFIV FNDT FOLD FUND FWLT GAIN GEOI GLNG GPRO GSIT GTLS HSIC IBB IDCC IIVI ILMN IPGP ISTA ISYS JBHT JDSU JOYG KEYN KFRC KNOT LACO LECO MCCC MDCA MDCO MGLN MIPS MKSI MKTX MMLP MRGE MSCC MXIM NNBR NPSP NTCT NTGR NUAN NVDA NVEC NXTM ONNN OPLK ORBK OTT PANL PKOH PMTC PMTI PODD PPDI QQQQ RCKB REFR RMTI ROVI RSTI SCSC SGMO SHOR SHPGY SINA SPRD STEC STON SURW SVVS SYNT TCLP TLGD TRGL TRGT TROW TTMI TTWO UCTT UFPT ULBI VPHM VRTU VSEA VVTV WFMI ABB ABC ADX AGCO AGP ALEX ALK ALY AMG APB APF APU ARW ATO AVD AVT AXL AYE BGS BHL BLL BX CAH CASC CBE CBI CBS CBT CF CHW CI CNC CNH CNI CP CPL CPO CSQ CSU CSX CVI CXO DE DEL DEO DFS DHT DLM DPZ DRC DRH DY EEP EGN EL ELP EMC EME EP ERF ETP EVF EVT EXR FBP FCT FDP FDX FLR FOE FR FUN GAB GAM GDV GGC GR GWR GXP HF HGR HMC HOC HOG HQH HQL HS HUN ICO IFF IM IP IRF ITW JEQ KFN KMP KND KOP LAD LAZ LG LH LHO LUK LUX LXU MJN MOS MRO MTZ NI NIE NOA

52-Week Low JRJC AFB AKP APX BAF BBK BFK BFZ BKN BSD BTA BYM CXE CXH EVN FMN IIC IIM IMT IQC IQM IQT KSM KTF LEO MAV MCA MFL MFM MFT MHD MHI MHN MIY MJI MMU MNP MQT MQY MR MSO MUA MUC MUE MUH MUI MUJ MUS MVT MYC MYD MYF MYI MYJ MYM NAD NCA NCL NIF NIM NIO NMA NMD NMO NMY NNP NNY NPF NPI NPM NPP NPT

52-Week High / Low Screening

Jan 12 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACWI ADP ADRE ADTN AFCE AIXG ALLT ALOG ALXN ANEN ARAY AREX ARLP ARMH ASMI ASYS ATLS ATRO BAGL BBEP BEAV BGCP BMTI BUCY CA CCOI CEVA CHSI CIEN CLMS CMCO COHR CPHD CPII CPNO CPWR CRED CRNT CSBK CVGI CWEI CZNC DBLE DWSN DXCM DXPE ECOL EFSC EGOV ELMG ENG EROC EVEP EXLS EZCH FDML FELE FISV FLEX FNDT FWLT GEOI GLDD GLNG GNTX GPRO GSIT HBAN HOLI HSIC HURN IBB INSU IPGP ISTA JDSU JOYG KEYN KFRC KLIC KNOT LACO LECO LINE LOJN MDCA MERC MGLN MHGC MHLD MKSI MKTX MMLP MOLX MOLXA MPEL MRGE MXIM NTAP NTGR NUAN NVDA NVEC NXTM NYMX ONNN OPLK OPNT ORBK OREX OTT PKOH PLCM PMTC PMTI POWL PPDI PRFZ QLTI QQQQ QTEC RCKB RDWR REFR RFMD SABA SBIB SCMP SEIC SFSF SGMO SHOR SHPGY SIGM SIRO SIVB SOLR SPRD STON SURW SWIR SWKS TACT TMRK TRAK TRGL TROW TYPE TZOO UFPT ULBI ULTI USPH UTIW VOCS VPHM VRTU VSEA VVTV WBMD A ABB AGCO AGP AGU ALB ALK ALV ALY AMG AMP APA APC APF APU ARE ARM ASX ATO AVD AXL AYE BGC BGR BHI BLT BRY BX BZ C CACI CAE CAH CAM CASC CBE CBI CBT CE CEE CEO CF CFX CHA CLF CNH COF COP CP CPL CPN CPO CR CRT CSQ CSU CSX CTS CUK CVH CVI CVX CXO DAN DCI DE DFS DHT DLX DOW DPM DPZ DRC DVN DY EEP EEQ EGN EL ELP EMN EMS ERF ETN ETP EVT EXR F FBP FCT FCX FDP FGF FGI FIG FLR FNB FR FUN GDI GDV GGC GIB GR GXP HMC HOG HON HP HQL HS HUN HYT IBM IDA IFF IM IP IPI IRF IT ITT ITW IVZ JEQ KEF KEX KF KFN KMP KMT KOP L LAD LAZ LG LH LHO LUK LXU MBI MD MEE MOS MRO MTL MTZ NAL NAV NCR NFG NI NIE NMM NOV NPK

52-Week Low LWAY AFB BBK BFK BGP BKN BTA BYM FPT IIM IMT IQM IQT KTF LEO MAV MCA MHD MMU MNP MQT MQY MSO MUE MUS MVT MYC MYF MYI NAD NCA NIM NIO NMA NMY NNY NPF NPM NPP NPT

52-Week High / Low Screening

Jan 11 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AATI ADP ADVS AFCE AHGP AIXG ALOG ALXN ANEN ANSS AREX ARLP ARMH ARUN ASYS ATML ATRO BAGL BBEP BEXP BIIB BMTI BUCY CEVA CHSI CNQR CPII CPNO CRED CSGP CVGI CWEI CYBX CZNC DAVE DBLE DEPO DEST DWSN ECPG EGOV ELMG EROC EVEP EXLP EZCH FNDT FWLT FXEN GLDD GSIT GTLS HOLI HSIC HURC IBB ILMN ININ IPGP ISTA JOBS JRCC KEYN KFRC LACO LECO LFUS LGCY LINE LKQX LOJN MAKO MDCA MERC MHGC MHLD MLNX MMLP MOLX MOLXA MPEL MXIM NATI NTAP NTCT NVEC ONNN OPLK OREX OTT PANL PKOH PLCM POWL PSMT QLTI QQQQ QSII QTEC RCKB RDWR RFMD SABA SATS SBIB SCLN SFSF SGMO SHOR SHPGY SINA SNCR STEC STON SURW SYNT TICC TLGD TMRK TRAK TRGL TYPE TZOO UFPT ULBI ULTI USPH VOLC VRTU VSEA WBMD A ABC AGCO AGP ALV ALY AMP ANR APA APC APU ARM ASX ATO AXL BCE BGR BHI BPT BRY BT BZ CAE CAH CAM CASC CBE CBI CEO CI CLR CNH CNI CP CPN CR CRT CSU CSX CVH CYD DCI DE DEO DHT DPM DVN DY EEQ EFT EGN EL EMC EMN ERF ETN ETP EVT FBP FCS FCX FGF FGI FLR FMO FR FUN GDI GGC GIB HCC HES HIT HQH HQL HS ICO IFF IT ITC ITW IVZ KEF KF KMT L LG LH LHO LUK LXU MAN MBI MEE MRO MTL NAV NI NIE NMM NPK

52-Week Low CPLA LPHI STRA MQY MSO MUS MYF

52-Week High / Low Screening

Jan 10 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AATI ADP ADTN ADVS AHGP AIMC ALLT ALOG ALXN ANAD ANSS AREX ARLP ARMH ARUN ASGN ATHR ATML BAGL BCPC BUCY CEVA CHTP CIEN CKSW COHR CRDN CSGP CSII CTGX CVGI CYBX CYPB DEPO DEST DLLR DMAN EGOV EVEP EZCH FDML FNDT FXEN GCOM GEOI GLNG GSIT GTLS HBAN HOLI HURC IFSIA INAP INFA ININ ISTA JDSU JOBS KEYN KFRC LACO LFUS LGCY LINE LKQX MAKO MDCA MERC MHGC MHLD MLNX MMLP MOLX MOLXA MPEL MWIV MXIM NATI NNBR NTAP NUAN NVDA NVEC ONNN OTT OUTD PERY QCOR QLTI QQQQ QSII QTEC RCKB RDEA RFMD SBIB SCMP SFLY SHPGY SNCR SNDK SOLR SPRD STEC STON SURW SWKS TICC TQNT TRAK TRGT TTES TYPE TZOO UFPT ULTA ULTI UTIW VRTU WBMD A ABG AGP ALK AMG ARM ARW AXL BHL BKI BLT BT BZ CAE CASC CBS CBT CE CHG CLR CNC CPN CR CSX CTB CUZ CVH DAN DE DLX DOW DPM EBS EFT EGN EMC EMN ETP F FCS FR GLP HGR HIT HLS HOC HQL HS HUN ICO IPG IT ITC JCI JEQ KMT KND KOP KSU LHO LRN LXU MAN MEE MRO NAV NCR NFG NIE NMM NPO

52-Week Low CAAS CKXE CYTK LPHI STRA AIB MQY MSO NBG

52-Week High / Low Screening

Jan 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ADP AIMC AIXG ARLP ARMH ATHR ATML BUCY CKSW COHR CPNO CRDN CSII CYBX DEST DMAN DTSI EVEP FNDT GCOM GEOI GLNG HELE IDCC IFSIA INAP ININ ISTA ISYS JBHT JDSU JRCC KFRC LFUS LGCY LINE MCCC MDCA MERC MIDD MLNX MPEL MWIV NNBR NVDA NVEC ONNN OUTD PCLN PERY PRGS QCOR RCKB RDEA RDEN RELL SCMP SHOR SIGM SNCR SNHY SOLR SSRX STON SWKS SYNT TICC TLGD TTES ULTA USPH VRTU ABC AGP AIG ALK AMP ARE ATO AVA BGR CAE CBT CE CI CNC CNI CPN CSX CUK CVH DDS DPM DY EFT EGN EMS F FBP FCT FR FTO GGC HE HIT HOG HQH HQL IFF IT ITC KEF KF KOP KRC KSU LHO LRN LXU MRO NAV NI NMM

52-Week Low CFSG CKXE LWAY MSO NBG

52-Week High / Low Screening

Jan 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ADP ADSK ADTN ADVS AIRM AIXG ALLT ANSS APAGF APKT AREX ARLP ATML BAGL BBEP BCPC BEAV BMTI BUCY CAVM CECE CELL CHTP CIEN CKSW CMCO CMCSA COHR CPII CRDN CVCO CZNC DEPO DMAN ENSG EVEP EZCH FARO FDML FEIC FNDT GASS GEOI GIII GLNG GNTX GSIT HURC HURN IBB ICON IDCC IFSIA ILMN INAP IRBT ISTA JDSU KFRC LFUS LINE MDCA MIPS MLNX MPEL MTXX NATI NEWP NNBR NTGR NUAN NVDA ONNN OREX OTT PCLN QCOM QLTY QQQQ QTEC RCKB REGN SCHN SFLY SHOR SIGM SINA SNDK TICC TISI TMRK TRAK UFPT ULTA ABC AEL AFG AGU ALK ALY AMP APF ARW AXE BHL BLL CAE CAH CBT CCK CF CI CNC CSE CSU CSX CUK CVG CVH DDS DOW DPM DY EMC EVF F FCS FTO FUN GGC GLP GRA HIT HMA HOG HQH HQL IBM ICO IT ITC JBL KEF KF KOP KRC KSU LAZ LRN LUK LXU MAN MCK MOS MRO MTH MWW MXF N NCR NFG NPK

52-Week Low DYAX AIB NBG

52-Week High / Low Screening

Jan 5 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACET ADP ADSK ADTN AFCE AIRM ALOG ALXN AMZN APAGF APKT AREX ARMH ARTG ATHR ATLS ATML BAGL BEAV BMTI CATY CAVM CCOI CHKP CIEN CMCSA CMCSK CRDN CSGP CTSH CVCO CYPB CZNC DAVE DEST DLLR DMAN DTSI DWSN DXPE ECPG EGOV EXLS EZCH FARO FCFS FEIC FFEX FUND GASS GEOI GIII GNTX HELE HURC HURN ICGE ICON IFSIA ILMN INAP INFA IRBT ISTA JDSU KNXA LAMR LFUS LINE LKQX MHLD MIPS MLHR MORN MTXX NATI NEWP NNBR NTAP NTCT NTGR NUAN NVEC ONNN OPNT ORBK OREX OTT OUTD PANL PCLN PRFT QCOM QLTI QLTY QQQQ QTEC RAIL RCKB RDEN REFR RELL RGNC ROVI RSTI SAFT SCHN SHOR SIGM SMSC SMSI SNDK SNIC SOLR SPTN STON SURW SWKS TISI TQNT UDRL UFPT ACI AEL AIG ALK AMB AMP ANR APA APB ARM ARW ASF ASR AWC AXE AXL BAK BEC BKI BLL BPT BZ CBR CCK CCL CF CMI CNH CNO CSE CSQ CSX CTB CUK CVC CVG CVH DAN DD DFG DIS DPZ DVN DY EBS EEQ EGN EL EMC EMN ERF ETN ETP F FFG FGF FNB FUN GDV GR HES HIT HMA HOG HON HP HQH HQL HST HTZ ICO IFF IT ITC IX JAS JBL JCI KEF KF KFN KOP KRC LH LHO LRN LUK LXU MAN MCK MD MEE MKL MOD MOS MTL MWW MXF N NCR NFG NI NIE NVO

52-Week Low SAFM NBG

52-Week High / Low Screening

Jan 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACGY AMZN APAGF ARMH ATHR ATLS ATML BCPC CAVM CIEN CMCSA CMCSK CSGP EZCH FFEX FNDT FTEK HBAN HURC ICON IDCC IRBT ISTA LCAPA LIFE LINE MLNX MMLP NTGR NUAN NYMX ONNN ORBK OREX QCOM QLTI REFR RELL RGNC ROVI SBAC SCHN SMSI SURW SWKS TQNT UFPT UTIW XLNX XTEX ANR APA APB APF ASF AVA AXL BAK BZ CCL CCO CEE CLF CNH CSU CTB CUK CVG CVH CZZ DAN DIS DPM EEQ EGN EL EMN F FGF GOM HES HQH HQL IBM ITC IX JCI JEQ KF LH LRN MCK MEE MMC MTL MXF NFG NVO

52-Week Low SAFM BGP

52-Week High / Low Screening

Jan 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACET ACGY ACWI ADP ADRE ADTN ADVS AFSI AHGP AIRM ALOG APKT AREX ARII ARLP ARMH ARTNA ASEI ASMI ASML ATLS ATML ATSG BAGL BCPC BHLB CACC CAVM CHDN CHKP CHRW CIEN CINF CLFC CMCO CMCSA CMCSK CPHD CPRT CRDN CRNT CRVL CRZO CSBK CSGP CSII CTSH DDIC DLLR DTSI DXPE ECOL EGOV ERIE EROC EZCH FARO FAST FCFS FEIC FORR FSRV FTEK FUND FWLT GASS GCOM GEOI GNTX GSIT GTLS HELE HOLI HSIC HUBG HURC HURN ICGE IIVI IMAX INDB INFA INFY INSU IPCM IRBT ISTA JBHT JDSU JOYG JRCC KNOL KNXA LACO LAMR LCAPA LGCY LIFE LINE LKFN LOJN MCHX MDCA MIDD MIND MIPS MKSI MMLP NATI NDSN NEOG NEWP NICE NNBR NTAP NVEC NXTM NYMX ONXX OPNT ORBK OUTD PBNY PCAR PETD PKOH PNCL PRFZ PRIM QCOM QLTI QQQQ QTEC RCKB REFR REGN RELL RENT RGNC ROLL ROSE ROVI RSTI RVSN SAFT SASR SATS SBIB SBUX SCHN SHFL SIVB SMSI SNHY SRCE SWKS TCLP TISI TLGD TRGL TROW TTES UBNK UFPT ULTI UTIW VRTU VSAT WIRE WPPGY WRLS XIDE XLNX ZOLT ABB ABM ACI ACO AEC AFG AGCO AGU AHD AIR AIV ALE ALEX ALV AMB AMP AN ANR APA APC APF APH ARB ARW ASF AVA AWC AXE AXL BAK BAM BBG BCE BDT BFS BGR BHI BMI BPT BRO BRS BTU BWA CAJ CASC CBR CBT CCJ CCL CCO CDI CE CEE CEO CIA CLF CLH CMI CMP CNC CNH CNO COP CPL CPT CR CSE CSQ CSU CSX CUK CVG CVH CVI CVX CXO CYD DCM DD DDR DDS DFG DLM DOV DOW DPM DPZ DRH DVN EEP EEQ EGN EGP EMC EMN EMS EQR ERF ESL ESS ETN ETP EXR F FDP FFA FFG FGF FLR FLS FNB FPO FR FTO FTR GAM GDV GGG GIB GPC GPI GR GRA GRT GWR GWW HCC HES HIT HMC HOC HON HST IBM IHS IM IR ITW IVZ IX JBL JCI JEQ KB KEF KF KIM KMR KMT KOF KOP KRC LAD LH LRN LUK LXU MD MEE MIC MKL MOD MOT MRO MUR MWE MXF NAL NFG NOA NPK NPO NRP NSC

52-Week Low DYAX ISPH

52-Week High / Low Screening

Dec 31 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ACWI ADVS AIRM ALLT ARLP ARMH BAGL CHKP CLFC CPNO CRNT CSBK CWEI DLLR DWSN ENSG ERIE EXLP FARO ICGE IMAX IMMR ISTA JRCC LAMR LGCY MDCA MIND MMLP NXTM NYMX OYOG PRIM QLTI REFR RENT RGNC ROVI RVSN SATS SCHN TBBK TCLP TWIN UTIW VRTU WPPGY XTEX AGU AHD APC ARJ AUY BAK BAM BBG BGR BGT BHI BHP CASC CCJ CE COP COT CSE CSX DDR DPM DVN EL EMN ENP FCX FFA FGF FMO FTR GFY GIB HES HIT HST IPI JEQ KB KMR KMT KO KYN LUX MIC MOS MRO MXF NOV NPO NRP NVO

52-Week Low Not Found