52-Week High / Low Screening

May 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD APKT MNRO NFLX ORLY SPRD SUMR SXCI ULTA AAP BJ DFT DX HGG IIM KNL LCC MJI NIF NIO NPY NQP NUM

52-Week Low AMCN ARYX ATHN BOLT BWEN EEFT ERII FFNW FRBK INOD KRNY PBCT SMTB SPPI SURW VNDA DDE DO DUF FBP HOS NPD

52-Week High / Low Screening

May 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB AMMD APKT ASGR CBOU DFZ DGIT FFIV FISI HAIN IPXL IRBT LQDT LWSN NTAP ORLY PANL PKOH QSFT SATS SNDK SPRD SXCI TICC VASC AAP ALK CHE DFT DPS HWD IIM IT KNL LCC MCK MIY MLR MMU NIF NP NPY NQP NUM

52-Week Low AMCN ARYX ERII IDRA EGF HOS MON NPD

52-Week High / Low Screening

May 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High NBIX SPRD VASC ALK JHI LCC MJI MYM NQP NUM

52-Week Low ALNY ALVR AMCN AMRI BIDZ BOLT BPHX BRCD BRNC BWEN CADX CHNR CNBC CRXL CSCX CWCO DGICA EEFT ENG EPIQ ERII FORM GERN GILD GTXI ICLN IDRA III KRNY LACO LNDC MASI MEMS ONXX OPTR OSBC PBCT PDLI PNSN PVSW PWND QCOM QDEL REVU RRST RVSN SMTB SPAR SPIL STLY SURW SUTR SYMC TKLC TSON TSYS TWGP UDRL VNDA YORW AOD ATK BSX CF CS DDE DT DUF E ENL ESE EXC FTE GBL HTH KG KR LLY MFE MON MTU NBG NGG NOK NPD OMI OTE

52-Week High / Low Screening

May 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DLTR AAP AZO CHE FDO MJI MMU NUM

52-Week Low ALNY ALVR AMCN AMRI APSG ARYX ASTI BDSI BOLT BWEN CADX CMED CNBC CPLP CSCX CWCO DGICA EHTH ENG EPIQ ERII FFKT FFNW FTEK GERN GHDX GILD GLBL GTXI HEV ICLN ICUI IDRA III INOD LACO LIME LNCE MASI MEMS NCTY NTES ONXX PARD PBCT PDLI PNSN PWND QDEL REVU RNIN ROMA RRST RYAAY SMTB SOHU SPIL SPWRA SPWRB SURW TGE TRMD TSYS TWGP UDRL VIVO WLFC WWWW ADM AOB AOD AYE BCO BG BSX CBR CSR DDE DUF DVR ESE ETJ EXC FBP FE GBL GHL GMR GSI IRE KG KSP MFC NGG NPD NZT ORA OTE

52-Week High / Low Screening

May 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CBOU LQDT LWSN ODSY SPRD AAP FDO MFT MJI MYD NIF

52-Week Low ALNY ALVR AMRI ARYX BPHX BRCD BWEN CADX CMED CRXL CSCX DGICA EHTH ENER ENG EPIQ ERII ESEA FCEL FFKT FFNW FORM FRBK FRPT FTEK GERN GHDX GILD GLBL HEV ICLN ICUI IDRA INFN INOD KRNY LIME LNCE OPTR PBCT PDLI PNSN PWND RNIN RYAAY SPAR SPWRA SPWRB SRDX STLY SURW SUTR TGE TSON TSYS TWGP UDRL VISN VIVO VNDA AOB AOD ATK BG BP CRK CSR DO DT DVR E ESE EXC FBP FE FTE GDP GMR GSI HK HOS HTH ITG KSP MON NAT NGG NOK NPD NZT OTE

52-Week High / Low Screening

May 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High RAVN VRAD AAP MJI NTX

52-Week Low AMAG AMRI ARYX ATHN BDSI BPHX CHNR CMED CSCX CWCO DGICA DROOY ENER ERII ETRM FEED GHDX GILD ICUI KONG OSBC PARD RNIN RYAAY SOHU SPWRA SPWRB STLY TGE TSON TSYS VISN VIVO AAN ATK ATV BAX BG BP BQR BSX DUF NPD

52-Week High / Low Screening

May 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High THMD AAP

52-Week Low ALVR AMCN AMRI ASTI ATHN BDSI BIDZ BOLT BPHX BPSG BWEN CADX CBLI CMED CPLP CRXL CSCX CYPB DGICA DROOY DRYS EEFT ENER ENG EPIQ ERII ESEA ETRM FALC FCEL FEED FORM FRBK FRPT FTEK GHDX GILD GRRF HERO HEV HMPR ICLN INOD JRJC MELA MNKD NASB NCTY NITE NVTL ONAV OSBC PBCT PDLI PNSN PWND REVU RRST RYAAY SGMS SIGM SMTB SOHU SPAR SPIL SRDX STLY SUTR TRMD TSYS VISN VNDA WWWW ACH ADY AOB ATK AYE BAX BG BP BQR BSX BTM CAF CF CSR DDE DO DOM DPD DUF DVR E EBR ESE EXC EXG FBP FE GDP GMR GSH GSI HK HOS HSC HTH JGG KG KSP MFC MFE MON MTE NAT NGG NOK NRT NZT ORA ORN OTE

52-Week High / Low Screening

May 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD INWK IPXL LQDT QSFT RADS FDO MCK NTX

52-Week Low ALVR AMCN ARYX BIDZ BPHX BWEN CMED CSCX CYPB DROOY EEFT ENER ETRM FEED HERO HEV HMPR ICLN INPH JRJC LIME MELA NASB NCTY ONAV PDLI QCCO REVU RNIN RRST SGMS SMTB SPWRA SPWRB SRDX STLY SUTR TRMA TRMD TSON TSYS VISN WWWW YTEC AAN ACH AOB BG CAF CSR DO DOM ESE EXC GSH GSI JGG KSP MFE MTE NRT NZT ORN OTE

52-Week High / Low Screening

May 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD DTPI IPXL PACR PKOH RADS SPRD STKL TACT TRIB UNCA USNA VRAD VRSN VTIV VVUS BAF BKK BYD DPS FLO IQI MCK NUM

52-Week Low AMCN AMRI ARYX BIDZ BPHX BWEN CRXL CSCX FCEL FORM FRBK ICLN INPH MELA NASB NCTY OSBC PNSN QCCO REVU RYAAY SMTB SPWRA SPWRB STLY TRMA TRMD WWWW AAN ACH AOB CAF DO E EXC FTE GSI MON MTE MTU NBG NOK NRT NZT OTE

52-Week High / Low Screening

May 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AIRM AKAM ASGR BABY BNCL CBOU CPII CRVL DCOM DISH DNEX DTPI DTV ELRC ESIO INET IRBT JAKK MCRI MGEE MSEX NAFC PANL PKOH PMD PRAA PRSC PSMT STFC STKL SUMR THMD TRIB UNFI USMO VRAD VVUS AM CDI DPS GIS HHS HI IT K KNL LXU MEG MO MPX NC NPO

52-Week Low ALVR AMCN BPHX CRXL ERII FEED ICLN LACO NASB NCTY OSBC PNSN RNIN RRST RYAAY SGMS SMTB SPWRA SPWRB TRMA TRMD VISN WWWW ACH AOB BAX CAF DO EXC GSH MTE NZT OTE

52-Week High / Low Screening

May 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIPC AUTH BNCL CCRT DTPI HAIN MSEX NXTM PRAA SPRD STKL TLGD USMO USNA AKP AWR BAF BKK GFF IMF IQI IQM MEG NIO NNY

52-Week Low ALVR AMCN APOL CRXL CYPB GILD HERO LACO MELA NASB NCIT NCTY PNSN SGMS SMTB SPWRA SPWRB WWWW AOB BAX DF DO MON NOK OTE

52-Week High / Low Screening

May 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG ASGR ATSG BABY BMTC CROX CRUS CSTR CVGI CWEI DCOM DNEX DTPI DXPE EGBN ERES FISI GSBC HAIN INET IPXL ISLN KNXA LMIA MBLX MWIV NFLX NUTR PANL PRAA PRGS PTSI RADS RGNC SPRD STFC STKL SXCI THMD TIBX TICC TRIB UNCA UNFI USMO VRAD VRTS WFMI WSFS WSII ZOLL BCE BRY BYD CBL CTS DFT DPS FDI FIS FSC GED GIB GIL HSF HWD IMF IQM IR JHI KAI KEI LM LXU MED MGA MJI MPX MYD MYF MYI MYM NPO NTX NZ

52-Week Low ALVR CYPB PNSN QCCO SGMS SMTB SPWRA SPWRB AOB BAX DO MON NOK OTE

52-Week High / Low Screening

May 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB ABCO ACCL ACTG AIPC AMMD AMWD APAGF ASGR ATRO ATSG BABY CBOU CDZI CLFC CPII CRUS CSTR CVGI CWEI CYNO DEST DGIT DNEX DTPI DTV DXPE EGBN ELRC ERES ERIE ESIO EVVV EXBD EXLS EXPD FARO FFIC FFIV FISI GCOM GLNG GOLD GRNB GSBC HMSY HOFT HRLY HTLF HWKN IFSIA INET IPGP IPHS IPXL IRBT ISBC ISLN JOBS KNXA LMIA MANH MBLX MEDQ MNRO MRTN MSEX MTSC MWIV NAFC NPSP NXTM OKSB OSTK OYOG PAAS PACR PANL PCCC PETM PKOH PMACA PMD PRAA PRGO PRGS PTSI RADS RAVN RENT RGNC SASR SBNY SBUX SNHY SPEC SPRD SRCE STEL STFC SUMR SXCI TECUA TGA THMD TIBX TICC UCTT UNFI USMO VARI VASC VPFG VRAD VRTS VVUS WMAR WSFS WSII WTBA ADS AIZ ALK ANN ARM AXE BBT BRE BRY BYM CASC CBB CBL CFL CIR CLW CP CPT CPY CTS CYN DHR DPS DRE EQR ESS EXR FAF FDO FIS FPO FSC GFF GG GIB HAS HHS HI HMA HR HWD HXL HZO IR IT KAI KEI KIM KOP KTF LM MCK MED MFB MGA MIG MLR MO MPX MTB MUS NAV NC NEM NHI NIO NPF NUV NX NZ OC ODC OMX

52-Week Low QCCO REVU RNIN SPWRA SPWRB AOB BAX MON MTU OTE

52-Week High / Low Screening

May 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG APAGF ATRO BIDU CDZI CRUS CVGI CWEI DGIT DTPI DTV EGBN EVVV EXBD FARO FISI GOLD GSBC HMSY IPXL MWIV OYOG PACR PMACA PMD RENT SNHY SPRD STEL STFC SYUT TACT THMD TICC USPH VASC VTIV VVUS ARM BYM CPY CYN DFT FLO GG HAS KAI KEI MFB MIG MO NAV NC NEM NPY

52-Week Low AMCN BDSI BPSG CRXL CRYP CYPB GIGM HEV QCCO RNIN VISN ALJ AOB DF KSP MON OTE

52-Week High / Low Screening

May 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACCL ATRO CDZI CLFC CPII CVGI DTPI DTV EGBN GNET GSBC IPHS MWIV NXTM PACR RENT SPRD TICC VTIV CHD EXR FIS HI ICE KAI KEI MGA MO NHI NPY

52-Week Low BWEN CRYP CYPB GIGM NVTL REVU RNIN TNDM TRMA AOB DF DVR KSP

52-Week High / Low Screening

May 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO CVGI RENT TICC VTIV BLH FIS

52-Week Low ALVR AMAG AMCN ASTI BDSI BOLT BPSG BWEN CMED CPLP CRXL CRYP CWCO CYPB DGICA EHTH ENER ERII FALC FCEL FFNW FOLD FORM FRPT GHDX GIGM GILD GTXI HEV ICFI ICLN INOD INPH LNCE LNDC MELA MYGN NASB NCIT NCTY ONAV PARD PBCT PNSN REVU RGEN RNIN RYAAY SGMS SMTB SOHU SPWRA SPWRB SRDX TNDM TRMA TRMD TSYS VISN AAN ALJ AOB AYE BSX CBR CPK CRK DT DUF DVR E EXC FTE GDP GSH GSI HK HSC HTH ING KSP MFE NOK NZT OMI OTE

52-Week High / Low Screening

May 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ATRO CVGI TICC FIS MGA ODC

52-Week Low ALVR AMAG AMRI ASTI ATHN BDSI BOLT BPSG BWEN CMED CSCX CYPB EHTH ENER ESEA FALC FCEL FEED FFNW FOLD FORM GHDX GIGM GTXI HEV ICFI ICLN INOD JRJC KONG LACO LNCE LNDC MYGN NCIT NCTY NVTL ONAV PARD PBCT PDLI PWND QCCO REVU RGEN RNIN RYAAY SMTB SOHU SPIL SPIR SPWRA SPWRB SRDX TKLC TNDM TONE TRMD TSYS USBI VISN AAN AYE BSX BTM CAF CMO DVR E EXC FE FGC FGE FTE GDP GSH GSI ING KSP MFE MIN MON NOK OMI

52-Week High / Low Screening

May 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD ATRO CDZI CRME CSTR DDIC DGIT GRNB HAIN HGRD ICLR ISBC ISLN RENT SPRD SUMR SYUT UNCA VVUS WFMI BGS BSD CAP CHD EVN EXR FLO GFY KEI MHN MUH MVT MYI MYM NIO NPT NPY NQM NQP NUC

52-Week Low AMAG ATHN BWEN CYPB ENER GIGM ICLN INOD LNCE MYGN NCTY NVTL PWND REVU SOHU SPIL SPWRA SPWRB SRDX TNDM TONE TRMD TSYS VISN AAN CMO FE FTE GSH KSP MFE MON NOK OTE

52-Week High / Low Screening

May 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC CGNX CSTR CWEI DDIC DXPE EXBD GRNB HGRD IPXL ISBC ISLN OSTK SIRO SNCR SPRD SUMR UNCA AEC AIV AKP ANN BDF BGS BKN BSD CAB CHD CMU DTG ESS EXR HF HLF HYB IMF IQM KVU MHN MIY MNP MQT MSY MUE MUH MYN NCP NPT NPY NQM NQP NUM NVN

52-Week Low AMAG ARYX BWEN CSCX CYPB EHTH ENER FORM GILD INOD NCTY NVTL REVU SOHU SPWRA SPWRB SRDX VISN AAN BAX BSX CAF DVR ESE FTE GSH KSP MFE MON NOK

52-Week High / Low Screening

May 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ADSK AIMC AKAM ALOG AMCC APAGF APKT ARTNA ATRO AVTR BEXP BGCP BOFI CCBG CHRW CIEN CLFC CMCSA CMCSK COHR CPNO CSTR CTGX CVCO CWEI DISCA DISCK DISH DMLP DNDN DNEX DORM DXCM EGBN ENTG ERIE EVEP EVVV EXBD EXLP EXPD FAST FITB FWRD GIII GILT GNET GRNB GSBC HAIN HALO HEES HGRD HMSY IDXX IFSIA IMGN INTU IPAR IPGP IRBT ISBC ISCA ISPH JASO JBHT JJSF JKHY KNXA LCAPA LECO MCRI MCRS MDCA MHGC NGSX NPSP NUAN NXTM ORLY PCAR PMACA POWR PSYS PZZA RGNC ROSE RSTI RVBD SCBT SCSS SHFL SHLM SIAL SONO STAA STBC STEI STKL STMP SVVS SWKS TCAP TGA THMD TIBX TICC TLAB TRGT TTES TWPG ULTR UNCA UNFI USNA USTR VASC VLCCF VLCM VRSN VRTS VTNC WOOF WSII ADC ADS AEC AER AGL AGM AGP AHT AIN AIR AIT AIV AIZ AJG ALE ALK APL APU ARB AVB AVX AYR AZO B BBW BCH BDT BHL BHS BIO BKH BKN BLW BNS BPO BR BRE BRY BTZ BVF BYD BYI BZH CBE CBG CBL CBS CCU CDI CFR CHD CHY CLC CLH CLP CLR CLW CNA CNL COP CPB CPT CRT CSX CTB CVC CVX CWF CXG CXO CYD CYH CYN D DAN DAR DCI DDF DHI DHR DIS DSM DTE DTG EBF ECL EDR EE EFR EGP EMR EQR ESS ETP EV EVG EVR EW EXP EXR FCJ FFC FLC FLO FPO FRB FRO FRT GFY GIL GR GRT HEP HGT HHS HLF HMA HMN HOV HR HST HTD HXL IDA IMF IQM IX JBT JGV JHI JLL JOF JPZ JRN KAI KDN KEI KFN KMT KNL KSU KTF KYE LEG LEN LXU MAA MAC MAR MCY MEN MGA MHK MHN MIL MIY MJI MMM MMT MNP MQT MQY MTD MTH MTX MUH MVC MYI NCP NCV NCZ NFX NIO NNY NPF NPT NPV NPY NQM NQP NSC NUM NVC NVN NVO NWE NWY NX OC ODC OGE OKE OMG OMN OMX OSG OXY PBH

52-Week Low ARYX CSCX INOD REVU GSH KSP

52-Week High / Low Screening

Apr 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB AMCC APAGF APKT ARTNA ATRO BEXP CLFC COHR CSTR CTGX DDIC DISCA DISCK DMLP DNDN DRCO EVEP EVVV EXLP GNET GXDX ICOC IFSIA ISBC MCRS MDCA NXTM PRTS QCOR RSTI SHOO SRCL SUMR SWKS SXCI TGA THMD THOR TRMB TTES TWPG VLCM VTNC ADC AIN AIZ AKP BBW BDF BLW BSD BVF BW CCU CHD CLR CLW COP CRT CXO CYD CYN DHI DLB DNR DRC EFR EHI EVG FCJ FLC FPO GFY HHS IMF KYE LPL MEN MHK MHN MIY MNP MQT MQY MTD MUH MVT MYM NCV NCZ NEM NFX NTX NVC NVN NWE OC OFG OGE OMX OXY

52-Week Low BWEN FALC FORM GILD INOD PDLI REVU AAN DVR GSH MFE