52-Week High / Low Screening

Oct 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALGT BIIB BMRN BPFH DROOY FEIC FIZZ GLNG HITK ISRG MGAM NUAN QCOR RTIX SAFM SIMO SNDK SONE SPRD STMP TRLG ABT ADS ALX ARG BKI CEG CNP COG CRI CRS CSS DEL DY EXR GR HOS KCI LGF LIZ MA MYM NDN

52-Week Low AACC AVID EPAX FFEX NUVA SPIR SPTN CCT MF

52-Week High / Low Screening

Oct 18 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AIRM ATVI EFSC ELGX ERIE FPIC HSNI HURN LKQX MANH MGAM NYMX PETM RTIX SBUX SIMO TAXI CMS CNP DPZ EP EQT FDO GWW HSY JWN

52-Week Low CSIQ DEPO ENG HIMX NCMI STLY HSP NED

52-Week High / Low Screening

Oct 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High PPDI RNOW BBX CNP EP IIM MMP

52-Week Low BAMM CSUN DEPO ENG FFEX FSLR MDTH NAFC NCMI RBCN ROCM SMSI STLY TECUA CBK DCO ENH GLP MF MHO NED

52-Week High / Low Screening

Oct 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AIRM AMZN BBBY CMTL ERIE HANS MAKO NUAN NVEC PPDI QCOR RNOW ROST RTIX SAFM SBUX SIMO STMP TAXI AGN CMS CRI EPB GCO HSY IBM LG LTD MMP NCL

52-Week Low BAMM MDTH NCMI ROCM STLY BBX NED

52-Week High / Low Screening

Oct 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM APAC AUTH CELG CEPH CFSG HANS HURN NUAN RNOW RTIX SIMO STAA TAXI CRI IBM LG MMP NDN

52-Week Low CSKI CSUN ENG FFEX SORL CBK

52-Week High / Low Screening

Oct 12 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CEPH CMTL HURN LKQX NUAN PPDI PSMT SBUX SONE STAA CRI KMB

52-Week Low BAMM DAVE FFEX ILMN OSIR SORL GLP

52-Week High / Low Screening

Oct 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DLTR SMBL STMP

52-Week Low AMAG BABY BBND BDSI CLWR CMED CSKI DAVE DRCO GROW HOGS ICLR ILMN LEAP MDCI MGPI NBIX NGPC NGSX OIIM ORCC PFCB QGEN RBCN ROCM RVSN SCHS SNMX SORL SSRX AM AOI BDN CCH CQB DCT EQY GLP HOV HRZ MFA MHO

52-Week High / Low Screening

Oct 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BMRN CEPH QDEL SMBL STMP

52-Week Low COMV FFEX ICLR ROCM RODM RVSN SSRX TREE TRMD HRZ MFA

52-Week High / Low Screening

Oct 5 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BMRN QDEL BMY

52-Week Low ANIK ATAX CECE CMED COMV CSKI DAVE EGLE FFEX HOGS ICLR LNET NCTY NGSX NYMT PXLW QGEN RODM SONC SSRX THQI TRMD WBMD AM AVF AWP BBX BPO BXC CCU CIM DDE DKT DVF DVR GMR HAV HIH LOR MEG MHO MHY MRT MSO

52-Week High / Low Screening

Oct 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CPHD FPIC QDEL SMBL BMY

52-Week Low AACC ALVR AMED ANIK ATAX ATPG BAMM CECE CLNE COCO DRYS EGLE ENER ENG FFEX FNFG FSLR GROW GTIV HDNG HEAT HIMX HOGS JRJC LHCG LIME LNET MNTG MYL NABI NETC NIHD NWK OIIM ORCC OTT PAAS PXLW RAIL RICK ROCM RODM SORL SRSL SSRI STKL SUTR TACT TGA VTNC ADY AGC AGD ALU AM AOB AOD APB APF ATE ATI AVF AVK AWF AWP BAM BBX BCF BDV BFR BGR BGT BHL BLW BMA BME BMO BNS BPP BQR BSP BTM BTO BTZ BXC BZH CAE CAF CCH CCU CE CGV CHI CHW CHY CM CMK COY CRL CSP DDF DEX DGF DHF DHG DKT DPO DTK DVF DVR DXB EBR EDD EFR EFT EHI EJ EMD EMF ENI EOC EOD EOI EOS ESD ETE ETG ETO ETW EVG FAM FEO FFA FGB FIG FMY FOF FRA FRB FRZ FTR GA GCF GCH GCV GDF GFY GHI GIM GLP GMR GSI HAV HCF HCS HIH HSA HTS HW HXM HYB HYT IAE IBN IGA IGK IID IIF INB IND INZ IOC IRR ISG ISP JDD JEQ JFR JGT JPC JQC JTD KFN KGC KHI KMM KYE LBF LCM LFL LOR MCN MCR MFA MHO MHY MIN MMT MRF MRT MSD MSO MSY MTE MWO NAI NBG NCV NCZ NFJ

52-Week High / Low Screening

Oct 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High Not Found

52-Week Low AACC AAWW AAXJ ABFS ACCL ACMR ACWI ACWX ADPI ADRE ADTN ADVS AEIS AEPI AFAM AFCE AGNC AIMC AINV AIXG AKAM ALGN ALNY ALSK ALVR AMAT AMCC ANAD ANDE ARAY AROW ASCA ASIA ASYS ATAX ATEC ATPG ATSG AVID AVTR BABY BAMM BBND BBOX BDSI BEAT BELFB BFIN BGFV BKCC BKMU BLDR BLKB BMTC BNCL BOBE BONT BUSE BWEN CAKE CBEY CBSH CCRN CDZI CECO CENX CETV CFNL CHCO CHFC CHRS CHTP CIEN CLDX CLFC CLMS CLNE CMED COBZ COCO COGO COHU COLB COLM COMV CORE CPLA CPTS CPWR CRAY CREE CRESY CRME CRNT CRRC CRZO CSFL CSGS CSIQ CTBI CTCM CTFO CUTR CVBF CWCO CWEI CYTX DAKT DAVE DCOM DGIT DHIL DRCO DRYS DSPG DTSI DWA DWSN EGLE ELNK ELON ENDP ENER ENOC ENZN EPAX ERIC ESSA EXAC EXPD FEED FFCH FFIN FHCO FISI FMBI FMCN FNFG FNLC FOLD FORM FRED FSLR FULT FUND FWLT GAIA GBCI GEOY GERN GGAL GLAD GNCMA GOOD GPRE GRRF GSOL GTIV HBHC HCBK HDNG HEAT HEES HHGP HITT HLIT HMIN HOGS HOLX HOME HSII HTCH HTGC HUBG HWAY HWKN IART IBOC ICFI ICLN ICLR ICON IDTI IFGL IFSIA ILMN IMKTA INDB INSU IPSU IRET ISCA ISIL ISIS ISLE ISSI ISTA ITRI IVAC JASO JBLU JDSU JOYG JRCC JRJC KELYA KMGB KNOL KNXA KOPN KSWS LAMR LCAV LEAP LHCG LIME LINC LNDC LNET LOCM LORL MAIL MASI MBLX MCRI MDAS MDCI MELI MEOH METR MGPI MHLD MLNK MMSI MPWR MRCY MTEX MTRX MVIS MYL NAFC NARA NATI NBIX NCIT NCTY NEOG NEWP NGPC NGSX NIHD NKTR NNBR NTAP NTCT NTGR NTRS NUTR NUVA NVTL NWK OGXI OIIM OKSB OMPI OPTT ORCC OSIS OSTK OTTR OUTD OVTI PAAS PACR PACW PBNY PCAR PETD PETS PFCB PICO PKOH PLFE PLXS PLXT PMTC PNCL PNNT PNSN POWL POZN PRFT PRFZ PRGS PRGX PROJ PSSI PSUN PTEN PVTB PWND PWRD PXLW QLGC RAIL RBCN RDWR REVU RGEN RIMG RJET ROCM RODM ROVI RRD RSTI RSYS RTEC RUSHA SAIA SAPE SBLK SBSI SCBT SCHN SCHS SEIC SENEA SGMO SGMS SHEN SHLM SHOO SHOR SIGI SIVB SKYW SMRT SMSC SMSI SNDA SNHY SNMX SOHU SONC SORL SPAR SPWRA SPWRB SQNM SRSL SSRI SSRX STAN STBA STEL STLD STLY STRA STRL STX SUPX SWHC SWIR SWKS SYMM TACT TCBK TESO TGA THFF THQI TICC TINY TITN TKLC TQNT TRAK TRGT TRMB TRMD TRMK TROW TSRA TSTC TTEK TTMI TUES TWTC TXRH TZOO UBSI UCTT UDRL UFPI UHAL ULTR UMBF URBN USEG USMO UTEK VDSI VECO VICR VISN VIVO VLCCF VLTR VNDA VOCS VOXX VPRT VRSN VTNC WABC WBMD WBSN WCRX WFD WFSL A AA AB ABB ABD ACI ACM ACO ADM ADX ADY AEL AER AES AF AGC AGCO AGD AGP AGU AHL AHS AIG AIN AIR AIV AKS ALB ALU ALV AM AMD AME AMG AMP AMR ANH ANR ANW AOB AOD AOI AOS APA APB APD APF APH ARE ASH ATE ATI ATR AUO AVK AVP AVY AWF AWP AXE AYI BAC BAK BBD BBG BBL BBW BBX BBY BC BCF BCH BCO BDC BDN BDV BDX BEN BFR BG BGG BGR BGT BGY BHE BHL BHP BID BK BKD BLC BLK BMA BMI BMO BMS BOE BOH BP BPO BPP BQR BR BRE BRO BSP BTF BTM BTO BTU BTZ BXC BXS BYD BYI BZH CAE CAF CAM CAP CAS CAT CBK CBL CBR CBT CCH CCJ CCO CDR CEE CEL CFR CGV CHN CHW CHY CIA CIG CIM CKH CKP CLF CLI CLS CM CMC CMO CMP CNA CNH CNO CNW CNX COT CPX CPY CQB CR CRK CRL CRY CSA CSQ CTS CUB CUZ CVC CVG CVO CX CYD CYH CYN CZZ DAN DCO DD DDE DDF DDR DE DEX DFG DFT DGF DHI DHT DIS DLB DNB DNR DO DOV DOW DPD DPO DRE DRH DRI DRL DRQ DST DSX DV DVA DVN DVR DX EBF EBR EC EDD EGN EGY EHI EJ ELP ELX ELY EMD EMF EMR ENH ENI ENR ENS ENZ EOC EOD EOG EOI EOS EQY ERF ESC ESD ESE ESI ESL ESV ETE ETG ETH ETM ETO ETP ETW ETY EV EVR EVT EXG F FAM FBN FCF FCH FDX FEO FFA FGB FHN FICO FIG FIS FIX FLR FLS FMC FMY FOE FOF FOR FRA FRO FRX FRZ FSS FST FTR FUL FUR GA GAB GAM GB GBX GCH GCV GD GDF GDP GDV GE GEF GEO GES GET GGC GGT GHI GHL GIM GLP GLW GMR GOL GS GSH GSI GT GTI GTY HAL HAR HBC HCF HES HGG HI HIG HIW HL HLS HMA HMC HMN HOT HOV HP HPQ HRS HRZ HSA HSC HST HTH HTS HTZ HUN HVT HW HWD HXM HYB IAE IBI IBN ICA IEX IFN IGR IID IIF IM IN INB INZ IOC IPG IPI IR IRC IRF IRR IRS ISG ISP ITG ITT ITW IVC IVN IVZ JBT JCI JEC JEF JGT JLL JMP JNS JNY JOE JPC JPM JQC JRN JTD KAI KBR KCP KDN KEG KEP KEY KF KFN KFY KGC KIM KMT KMX KND KNL KNX KRC KRG KWK KWR L LAZ LBF LCC LCM LDF LDK LFC LFL LGI LM LNC LPS LPX LSE LUB LUK LUV LUX LXK LXP LYV MAA MAC MAS MCN MCR MDC MDP MDU MEG MEI MET MF MFA MFB MFC MGM MHK MHO MHS MLM MMM MMT MOD MOH MOS MPR MPW MRF MRO MRT MS MSA MSB MSF MSO MTE MTG MTH MTL MTW MTX MUR MVC MWW MXF NAI NAT NAV NBG NBL NBR NC NCV NCZ NED

52-Week High / Low Screening

Sep 30 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BMRN QDEL

52-Week Low AAWW AAXJ ABFS ADTN AEIS AIXG AKAM ALCO ALSK AMAT AMRI ANIK ASIA ASYS ATAX ATPG ATSG AVID AVTR BBND BDSI BIOD BLDR BLKB BONT CAKE CECO CETV CFNL CLDX COCO COGO COMV CREE CRESY CRME CRRC CSIQ CTCM CWEI DGIT DSPG EGLE ELNK ELON ENER ENOC ENZN FCEL FEED FFEX FMBI FMCN FNFG FORM FSLR FULT FUND GGAL GLAD HMIN HOGS ICFI ICLN ICLR ICON IDTI ILMN INSU IPSU ISTA ITRI JASO JOYG JRCC JRJC KNXA KSWS LAWS LNDC MAIL MELI MEOH MGPI MPWR MVIS MYL NAFC NCTY NETC NGSX NIHD NKTR NNBR NTAP NTCT NUVA NVTL OIIM OPTT OTTR OVTI PACW PBNY PETD PFCB PNSN PRFT PRFZ PRGS PWRD RAIL RDWR RIMM RSTI RUSHA SBSI SCBT SHOO SNDA SNHY SOHU SONC SORL SPWRA SPWRB SSRI SSRX STLD STLY SUPX SWIR SWKS TGA TKLC TQNT TRAK TSRA TSTC TZOO ULTR UMBF URBN VECO VIVO VNDA WFSL AA ABD ACI ACM ADM ADX AGC AGCO AGD AGP AGU AIR AKS AMD AME AMR ANR AOI AOS APA APH ASH AUO AVK AVP AWP AXE AYI BAK BBL BCF BCH BEN BFR BGR BGY BHP BID BK BKD BMA BMI BOE BPO BPP BQR BTM BTU BTZ BXC BXS BYD BYI CAE CAF CAT CBL CBT CCH CCJ CEE CGV CHN CHW CIG CIM CKH CLF CMC CMP CNX CPX CPY CQB CR CRK CVC CVO CX CYN DD DE DLB DNR DO DOW DRI DSX DVA DVN DX EBR EDD EK ELP EMD EMF EMR EOG ESE ETE ETG ETO ETY EVT EXG FEO FIG FIX FLR FLS FRA FRB FRO FST FTR GAM GBX GCH GDP GEF GGC GGT GHI GIM GLP GOL GSH GTY HAL HAR HGG HL HOV HPQ HRS HSC HTZ HUN HW HWD HXM HYB IAE IBI ICA IFN IPG IPI IRF ITG IVN IVZ JCI JFR JMP JQC JRN KBR KEP KFN KMX KND KWK KWR LAZ LBF LDF LDK LFL LPS LPX LUK LUX MCN MCR MHO MHS MIN MMM MMT MOD MOS MPX MRO MSD MTE MTL MTW MTX MVC NAT NAV NBL NBR