52-Week High / Low Screening

Dec 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACWI ADTN AIRM ASMI ATVI CATY CCOI CHKP COST CPNO CRVL CRZO CSBK CSGP CSII CVCO DWSN EGOV ENSG ERIE FARO FAST FUND GASS HELE HURC INFY IPCM ISTA JBHT JRCC LGCY LKQX MAKO MDCA MMLP MTRX NNBR NVEC NXTM ORBK PEET RGNC ROVI SATS SCHN SHFL SNIC SPPI TBBK TCLP TISI UEIC ULTI UTIW VOCS VRTU XTEX ZOLT ABG ACE ACI AGU AIV ALY AN ANR APA APC AZO BAK BFS BHP BJ BTU CACI CBR CF COP COT CPL CR CSE CSX CVX DHX DKS DPM DRH DVN EEP EIG ENP EQR ESE FCS FFA FMO GDV GIB HCC HIT HQL IM IPI IR IT KB KMR KOP KYN LAD LG LXU MIC MOS MWE NOV NPK NU

52-Week Low ATAX FPT NXQ

52-Week High / Low Screening

Dec 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACWI ADVS AIRM ALOG ARII ARLP BAGL BRNC CCOI CFNL CHDN CHRW COGO COHU CPNO CPRT CRNT CRZO CSBK CSGP CSII CTSH CVCO CWEI DEPO DWSN DXPE EGOV ENSG ERIE EVEP FARO FAST FNDT FOLD FUND GASS GEOI GPOR HURC ICGE INFY IPCM IRBT ISYS JJSF LGCY LINE LKQX MAKO MDCA MERC MHLD MIND MKTX MORN MTRX MTXX NATI NICE NNBR ONNN PAAS PCAR PETD PRGS RDEA RGNC ROVI RVSN SATS SIGI SIGM SNIC SPPI SRCL SWKS TBBK TCLP TESO TISI TLGD TTES VVTV WPPGY WWWW ABC AGCO AGU AIV ALEX ALX ALY AMP AN ANR APA APD AWK AZO B BAK BAM BBG BBL BFS BHI BHP BJ BMI BNS BPT BTE CAS CBR CCJ CDE CLH CNC COP CPK CPT CR CRR CSE CVI CVX DD DHX DRH DVN DY EBS EIG EMN EMS ENP EQR ERF EXR FCT FCX FFA FMO FPO FST FTO FTR GB GFY GGC GTY GWR HCC HES HIT HL HMC HOC HP HQL IM IPI IR IVC IX JEQ KFY KMR KOP KYN LG LUX MIG MMC MOS MRO MUR NBL NJR NOA NOV NPK NU

52-Week Low CAAS CFSG DYAX MFM NQS

52-Week High / Low Screening

Dec 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ADVS AIRM ALOG APAGF ASMI ASYS BRNC CATY CCOI CFNL CHDN COHR COST CPNO CPRT CSBK CSGP CTSH CVCO CWEI DEPO EGOV ELGX ENG EPAY ERIE FARO FEIC FSRV GSIT HELE HRLY HURC IDCC ISYS JJSF LGCY LKFN MDCA MIND MKTX MLHR MMLP NEOG NEWP NKSH NNBR NPBC NPSP ONNN ONXX PANL PBNY PETD PMTI PRIM RDEA RDEN RGEN RGLD RGNC RSTI RVSN SGMO SIGI SIGM SNHY SNIC SPPI SRCL SWIR SWKS TCLP TESO TISI TLGD TWIN VVTV ZOLT ABM ACE AGCO AIV ALEX ALY APD AUY AVX BDX BEC BFS BGT BHL BMI BPT BTE CBR CDE CHE CMN COP CPK CPT CVX DPM DRH DVN DY EBS EIG EIX EMN ERF ESE EVF FCS FGF FIG FMO FPO FST FTR GAS GFY GTY HIT HL HQL IR ITW IX JEQ KBR KMR KYN LG LUX MAA MIG MMC MUR NAL NIE NJR NVO

52-Week Low CAAS CFSG GNK IQM IQT MUE NCA NPI NPP NPT NQJ

52-Week High / Low Screening

Dec 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ADVS AIRM ALOG APAGF APSG ARII ASGN ASML ASYS ATSG ATVI BAGL BRNC CATY CCMP CCOI CHDN CHKP CHTP CKSW CLFC CMCO COGO CPWR CSBK CTSH CVCO CWEI CYMI CYPB DEPO EFII ELRC ENG EPAY ERIE ESIO FARO FEIC FOLD FSRV FTEK GASS GEOI GIII GKSR GSIT HRLY HURC IBB ICGE INFA INFY IPCM IRBT ISTA JJSF LBAI LCAPA LGCY LKFN LWSN MCHX MENT MERC MHLD MIND MINI MSFG MTXX MWIV MXWL NATI NEOG NEWP NKSH NNBR NPSP NXTM NYMX OCNW ONNN OZRK PANL PBNY PMTI PRAA PRFZ QLTI RDEA REGN RELL RENT RGEN ROLL RSTI RVSN SAFT SASR SFNC SHOR SIGI SIGM SNHY SNIC SNMX SPPI STEL SURW SWIR SWKS SYMM THFF TISI TLGD TRAK TRGT TTMI UBNK UEIC VSAT VSEA WASH WRLD WRLS WSFS XIDE A ABM ABV AFG AIG AIV ALEX ALX APD AVA AVY AXE B BAK BAM BLX BPT CAJ CASC CBR CCJ CNO COP CPT CR CSE DLX DPM DRH DX DY EBS EIX EMC EME EMN ENH EQR ERF ESE FCX FGF FLR FTR GAS GB GDV GEF GTY GWR GWW HCC HMC HST IBI ID IM IPI IR IVC JAS KOF KYE KYN LG LUX MAA MD MIG MMC NAL NFJ NIE NOA NPK

52-Week Low ALZ KTF NBG NNP NPP

52-Week High / Low Screening

Dec 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADVS AFSI AIRM ALOG ALSK ARII ASEI ASMI BAGL BBBY BOOM BRNC CCOI CHDN CLFC CMCO CRDN CRZO CWEI DAVE DNBK ELRC EXLP FEIC FSRV GASS GEOI GKSR GLNG GNTX GPRO GSIT HRLY IBB IDCC INFA INFY IRBT ISPH LAMR LBAI LCAPA LGCY LMNX LWSN MCHX MENT MLHR MMLP MTXX MWIV MXWL NEOG NICE NPSP NVEC OCNW PEET PETD PETM PMTI QSFT RCII RELL RGEN ROLL RSTI RVSN SAFT SBNY SIGI SIGM SNIC SWIR TISI TLGD TRGT VSEA WRLD ZOLT A ABC AIV ALEX ALV ALX AN APA APD AVA AXE BHP BLX BPT BTE BWA CCJ CF CLR CMS CNH COP COT CPT CR CSE CVX DOW DPM DRC DVN DX EIG EMC EMS ERF ESV FCT FCX FGF FIG FMO FST FTO FTR GAS GEF GET HOC HQH HQL HRL IPI JAS KMR KYE KYN LAD LUX MD NAL NFJ NIE NOA NOV NVO

52-Week Low CYTK NXQ NXR

52-Week High / Low Screening

Dec 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ADP ADVS AIMC ALOG ALSK AMZN ANSS APAGF ARMH ASEI ASGN ASMI ASML ATVI BAGL BMRN CATY CCOI CFNL CHCO CHDN CHKP CINF CKSW CLFC CLFD CMCO CNMD COLM CPWR CRDN CRZO CTCT CVCO CYMI DAVE DNBK DWSN DXPE ELGX ENSG ENZN ERIE EXLP FOLD FSRV FUND FWRD GABC GCOM GEOI GLNG GPRO HAYN HRLY IBB ICGE IDCC IIVI INFA INFY IRBT ISPH JBHT JCOM LAMR LBAI LCAPA LECO LGCY LRCX LWSN MDCA MEAS MENT MERC MGEE MGPI MHLD MIND MMLP MORN MWIV MXWL NATI NICE NNBR NPBC NVEC NXTM OCNW OMAB OMCL ONXX OXPS OZRK PANL PBNY PETD PMTC PRFT PRFZ PRGS PRIM QLTY RCII RELL RGEN ROLL SAFT SASR SATS SBIB SBNY SFLY SFNC SGMO SHOR SIAL SIGI SIVB SNPS SONE SURW SWIR SYNO TCBI TDSC TESO TISI TLGD TROW UBNK ULBI USPH VSAT VSEA WGOV XIDE ZOLT A ABC ABM AGCO AIG ALEX ALX AMP AN ANR APA APD ARB ARM AVY AWC AXE BAM BBL BHI BLL BLX BRO BTE CAH CAJ CB CBE CBS CBU CCJ CCK CCL CEO CFR CHD CIA CLR CMI CNC CNO COP COT CR CSE CUK CVI CVX CYD DAR DCI DFG DIS DOV DOW DRC EIG EMS ERF ETN EXR FCX FFA FIG FLR FLS FMO FNB FTO FTR GAB GAM GAS GDV GEF GET GGG GPC GR GTY GWR HCC HES HLS HOC HON ITW IX JBL KFY KMR KYE KYN LAD LUK MD MLI MMC MOD MOT MRO MSM MTX MUR NAL NFJ NOV

52-Week Low TCHC ATT NIM NNY

52-Week High / Low Screening

Dec 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACCL ACET ACGY ADSK AIMC ALLT AMZN APAGF AREX ARLP ASMI AVID BEXP BIIB BMRN BOOM BRNC CATM CCOI CFNL CGNX CHDN CHKP CHRW CIEN CKSW CMCO CMCSA CMCSK CNMD COLM COST CROX CRVL CTCT CTSH CVCO CYMI CYPB DAKT DAVE DDIC DGICA DMND DNBK DNEX DTSI DWSN DXPE EFII EGBN ELGX ELMG ELRC ENG ENSG ENTG ENZN EPAY EXEL EXLP EZPW FAST FEIC FELE FISI FNDT FOLD FUND FWLT GCOM GEOI GHDX GIII GKSR GNTX HAYN HELE HITT HRLY HURC IBB IIVI INFA INFY INTU IPGP IRBT JDSU JOYG JRCC LECO LLTC LOJN LRCX LULU LWSN MATK MCRI MDCA MDCO MENT MGPI MIDD MKTX MLHR MORN MTSC MTXX MWIV MXWL MYRG NDAQ NDSN NICE NNBR NPSP NTGR NVEC NXTM OCNW OMAB ONXX ORCL OYOG OZRK PETD PMTC PRAA PRFZ QCOM QQQQ QSFT QSII RAVN REGN RENT RFMD ROLL SAFT SATS SBIB SBNY SCHN SCSC SGMO SHFL SIAL SIGI SIVB SMSI SNDK SNHY SNPS SONE SPPI SPRD SWIR SYMM SYNO TCBI TDSC TESO THFF THRX TISI TLGD TRAK TRGT TROW TTES TTMI UBNK ULBI USTR UTIW VRTU WFMI WGOV WPPGY WRLD WSFS WWWW XXIA A ABC ABG ABV ACI AEL AGCO AGP AIG AIR ALB ALEX ALK ALV AMG AMP AN ANF APA APD ARB ARM ATI AVA AXE AXL BAK BAM BAS BCH BDC BGS BHI BID BKI BLL BLX BPT BRO BRS BRY BTE BTU BW BWA CAJ CAT CBE CBG CBI CBS CBT CBU CCJ CCL CE CF CFR CFX CIA CLF CLH CLR CMI CMS CNC COP CSE CTL CVI CVX CXO CYD DAN DAR DCI DD DDS DE DRC DVM EBS EGP EIG EL ETN FCS FCX FL FLR FNB FST FTO GAB GB GEF GET GGG GPC GR GRA GTY GWR GWW HES HMC HOC HON HOT HST IBI IEX IHS IPI IR IT ITW IVC JBL JBT KEG KFY KKD KMR KOP KWR KYN LAD LM LUK LUX MAN MIC MIM MLI MMS MOD MOT MRO MSM MUR MVC NAL NFJ NFX NKE NOV NPO NYB

52-Week Low ALZ ATT BBK BKK EVN FMN IMT IQM IQT MCA MEN MNP MUE MUJ MYI MYJ MYM NAD NMY NNY NPV NQM NQS NUM

52-Week High / Low Screening

Dec 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACCL ACGY ADSK AIMC ALLT AMZN APSG AREX ARTG ASYS AVID BGCP BMRN BOOM CCOI CHDN CHTP CLRT CNMD COST CPRT CROX CSII CVCO CVGI DAKT DDIC DGICA DMND DNEX DTSI ELRC ENG ENSG ESIO FAST FUND GEOI GHDX GIII GPRO HLIT HURC IBB IDCC IFSIA IIVI INFA INTU IRBT ISLN ISPH JDSU JOYG JRCC KEYN KFRC LAWS LPSN MDCA MDCO MDTH MEAS MENT MGEE MGPI MKTX MLHR MNRO MWIV MYRG NDSN NEWP NNBR NPSP NXTM ORCL OZRK PETD PETM PMTC PMTI QLTI QLTY QSFT SAFT SATS SBIB SBUX SGMO SHFL SIAL SIGI SIVB SNHY SPPI STKL SWIR THFF TLGD TRGT TRIB TTMI UNFI UTIW VPHM VRTU VSAT WFMI WRLD WSFS A ACI AEL AGCO AIG ALK ALV AMG ANN APA APD AWK AXE AXL AZO BAK BAS BDC BEC BFS BGS BKI BLX BRS BRY BWA CAT CBG CBM CBS CBT CBU CE CFR CLF CLH CMI CMS CNC CNH COP CPO CTL CVI DAN DAR DDS DE DFG DRC DRI EBS EE EGP EIX EMS ENP ETN FCT FLR FST FTO GB GGG GTY GWW HAE HGR HMC HOC HRL HST IPI IR IT ITW IVC JBT KEG KFY KMX KWR LUK MAR MD MIC MIM MJN MLI MMC MRO MSM MUR NAL NKE NLC NOV NU NVE

52-Week Low BBND CLSN CLWR MIPI ONAV TCHC AB ABA BKK CBC EVN GMR GNK IMT MEN MUJ MYJ NNY NQM NXQ

52-Week High / Low Screening

Dec 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ACIW ADP ADSK AIMC ALLT ALXN ANSS APKT ASEI ASMI ASML BELFB BIIB BOOM CA CERN CHDN CHDX CHKP CHTP CIEN CLFD CNMD COGO COHR CROX CTSH CVCO DAKT DGICA DIOD DMND DTSI EGOV ELGX ENG ENSG ENZN ESIO EXEL EZPW FAST FCFS FEIC FISV GCOM GKSR GNCMA GPRO HBCP HELE HIBB HITT HLIT HRLY HURC IART IBB ICON IDXX IFSIA IIVI INFY INSU INTU IPGP ISLN ISPH JDSU KFRC LAWS LBAI LLTC LOJN LPSN LULU MCRI MCRL MEAS MENT MGEE MIND MINI MKTX MNRO MSFG MTSC MWIV NDAQ NDSN NEOG NKSH NXTM NYMX OMAB ONXX ORCL OZRK PEET PETD PETM PMTC PRAA PRIM QLTI QSFT QSII RCII RDEN REGN RENT RSTI SBIB SBNY SCHN SIGI SNHY SNPS SPRD STKL SWKS SYNO TDSC THFF TIBX TISI TRAK TRGT TRIB TTWO TWIN USTR VIVO VPHM VSAT VSEA WFMI WRLD WWWW XXIA ZOLL A ABM ACN AGP AIG ALB ALK ALV AMG AMN ANF APD ARB ASX ATI AVA AVY AWC AWK AXE AZO BAK BCR BDC BDX BFS BHI BID BRS BWA CAH CBE CBG CBI CBS CBU CCJ CE CFR CHG CIA CIR CLC CLF CLH CMN CMS COH CSE CVI DAN DCI DD DEL DKS EBS EE EFR EIX EL EMC ESE ESV EVF FCT FDP FL FLR GDV GEF GWR HAE HLS HMC HNZ HP HQH HST IEX IHS IPI IR IVC IX JBT KBR KEG KFY KMX KO KOP KYN LG LH LM LUK MAN MD MIC MIM MJN MKC MLI MMC MMS MPR MUR MVC NC NKE NPK NPO NVE NVO

52-Week Low ARYX CAAS CLSN CLWR HMPR IDRA KRNY MIPI ONAV TBSI AB ABA CBC FRO GMR GNK MFW

52-Week High / Low Screening

Dec 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ACET ACGY ACIW ADP AFCE AIMC AIRM ALSK ALXN APAGF ARBA ASGN ASMI AVID BBOX BELFB BIIB BOBE CA CCOI CERN CGNX CHDX CHKP CHRW CIEN CINF CLFD CMCO COGO COHR CORE COST CPWR CRVL CSII CTGX CYBX DAKT DEPO DGICA DMND DNEX EGBN ELGX ENSG ENZN EPAY ESIO EXLS EXPD EXPO FARO FAST FCFS FEIC FISV FSTR GABC GCOM GHDX GIII GKSR GLDD GNCMA GPRO HELE HGIC HIBB HLIT HURC HURN HWKN IART ICGE IDCC IFSIA IIVI INFA INFY INTU IPAR ISPH IXYS JDSU JKHY KAMN KEYN KFRC LBAI LECO LIFE LMNX LPSN LULU MANH MCRI MDCA MDTH MGEE MGPI MKTX MLHR MNRO MSEX MSFG MTXX NATI NDAQ NDSN NIHD NKSH NNBR NPSP NVEC OMAB ONXX OPNT ORLY OUTD OYOG OZRK PBNY PCAR PETM PLCM PMTC PRAA PRGO PRGS PRIM QCOM QCOR QLTI QLTY QQQQ QSFT RAVN RCII RDEN REGN RENT RSTI SBNY SCHN SCSC SIAL SIGI SIGM SNHY SNPS SONE SPPI SPTN STAN STKL SYNO TESO THFF THRX TISI TRGT TTES TTMI USAP USTR UTEK UTIW VDSI VPHM WDFC WFMI WRLD ZOLL A ABV ACN AGP AIG AIR AJG ALEX AMG AMN AN ANN ARM ASX AVA AVY AWC AWK AXE AXL AZO BAK BCR BDC BDT BDV BDX BEC BFS BGS BHI BID BLX BME BTE BWA CAH CAJ CAT CBE CBG CBT CE CFX CHE CIR CLC CLF CLH CMS CNH CNO COH COO COP CPK CPO CR CSE CTB CUB CVX DCI DD DDS DEL DFG DHX DKS DOW EBS EE EMC EME EMR EMS ENS ESE ESV ETN FDP FFG FLR GAS GDI GPC GPX GR GRA GWR GWW HAE HGR HMA HMC HNZ HON HP HQH IBI IR IX JBT KAI KEG KMX KO KOP KWR LG LH MAN MD MIM MKC MLI MMS MOT MPR MSA MSM MWW NAL NAV NC NPK NPO NSC NYB

52-Week Low ARYX CLSN MAXY MIPI ROMA TBSI AB CBC GMR GNK MFW NRG

52-Week High / Low Screening

Dec 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ACIW AFCE AFSI AIMC ALXN APAGF AVID BGCP CGNX CHRW CIEN CRVL CSII CTGX CYBX CYPB DAKT DEPO DGICA DMND ELGX ENSG ENZN ESIO EXEL EXLS EXPO FCFS FSRV FSTR GHDX GKSR GNCMA GPRO HELE HIBB HRLY HWKN IDXX INFY JDSU JOYG KEYN LAYN LPSN MAKO MDTH MGEE MGPI MSEX MTXX NATI NEOG NIHD NVEC NXTM ONXX ORLY PETD QLTI RAVN REGN RENT RSTI SIGM SPPI SPTN STAN STKL UTEK VPHM VRSN VRTU WDFC WFMI WRLS ZOLL ABM ABV AMN AN ARB AVY AWC BAM BCF BCR BDT BGS BME BNS BPT BTE BWA CAT CBT CE CIR CMI CNI COH CPK CUB DEL DHX EBS EMS GWW HQH HRL IR JBT KAI KMX LH MD MIC MSA NAL NAV NPO

52-Week Low BTFG CLSN CLWR CTFO CWTR MAXY MIPI ROMA STLY TBSI BBK CBC CEG ETJ FDI GMR IMT IQC IQT JGT MFW NMO NPP NQS NRG NXR

52-Week High / Low Screening

Dec 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT ACIW ADP AFCE ALSK ALXN ANEN ARBA ASGN BBBY CA CCRT CERN CGNX CHRW CHSI CMCO CMCSA CMCSK COLM CORE CPWR CYBX DDMX DEPO ELGX ENSG EXLS FEIC FISV FSTR GKSR GNCMA GPRO HWKN IART ICON IDXX IFSIA IIVI ILMN INFY IXYS JKHY LABL LAWS LAYN LECO LKQX LMNX LRCX MAKO MCRI MDTH MGEE MGPI MIND MMLP MSEX MTXX NATI NEOG NEWP NIHD NXTM OCNW ONXX ORCL ORLY OYOG PCAR PETM PKOH PMTC PRGS PRIM QLTY RDEN RSTI SCHN SCSC SIAL SIGI SIGM SNHY SNMX SNPS SRCE SRCL STAN STKL TBBK TESO THFF THRX TRAK TTES UEIC ULTR USTR VRTU YORW ZBRA ZOLL A ABM ACN AEL AGCO AGP AIG AJG ALB ALEX AMN AN ARB ASI ATU AVY AXL BCF BCR BDT BDV BDX BFS BGC BGR BGS BLT BLX BME BMI BNS BPT BRO BRY BWA CAT CBE CBG CBT CCK CDE CE CFX CHG CIA CLC CLF CLH CMI CMN CMS CNH COH COO COP CTB CTL CUB CVH CVX DAN DAR DCI DE DFG DKS EBS EE EL EMC EMR EMS ESE FC FDP FFG FNB GDI GFI GGC GGG GPI GPX GWW HAE HGR HL HMY HNZ HON HRL IBI IDA IEX IHS IR JBT KAI KEF KFY KKD KMR KMT KWR LH MD MIC MIM MKC MLI MLR MMC MRH MSA MWW NAL NAV NKE NLC NPO

52-Week Low BTFG CLSN CLWR CTFO CWTR HIMX MIPI MTEX ONAV ONTY ROMA STLY TBSI ABA ACG AFB APX BBK BFK BFZ BKN BTA BYM CBC CMU CXE CXH DSM DUC EGF EVN FMN FPT GMR IIC IIM IMT IQC IQI IQM IQT JGT KSM KTF LEO MEN MFL MFT MJI MNP MQT MUA MUE MUH MUS MYJ NAC NAD NCA NCL NCO NCP NIF NIO NMA NMD NMO NMY NNP NNY NPF NPI NPM NPP NPT NPX NPY NQC NQI NQJ NQM NQN NQP NQS NUC NUV NVC NXP NXQ NXR

52-Week High / Low Screening

Dec 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ALSK ANAD ANEN ASGN ASMI BBOX BRKR CA CATY CGNX CHDX CINF CLFC CLFD CMCSA CMCSK COLM CORE CPNO CTCT DDIC DNEX ELGX ENSG ENTG EPAY EROC EXPO GCOM GIII GLDD GPOR GPRO HA HELE HLIT HWKN ICON IDCC IDXX IFSIA IIVI ILMN IRBT IXYS JDSU JOYG KCAP LABL LAWS LCAPA LECO LFUS LMNX LOJN LRCX LULU MAKO MCRI MDCA MGEE MGPI MIND MIPS MMLP MSFG MYRG NVEC NXTM OMAB ORCL OREX OYOG PETD PKOH PMTC PNNT PRIM QLTI REGN RGNC RSTI SBIB SBNY SCHN SIAL SIGI SIGM SMTC SNCR SNDK SPPI SRCE SRCL STAN STKL TBBK TESO TRAK TRMB TROW TRS TTES TYPE UEIC ULTR VRTU WRLD YORW A ABM ACN AEL AFG AGCO AJG ALEX AMB AMN APA AXL AXS BDX BGC BGR BNS BPT BRO BRS BRY BT BTE CAT CCJ CCK CDE CE CEO CHG CIA CLC CLF CLH CLR CMI CMN CNH COO COP CPO CTL CUB CVH CVI CVX DAR DFG DHX DOW DRQ EBS EE EGP EMC EMR EXR FC FCS FCX FDS FIG FMO GDI GGC GPX GWW HGR HON HRL HST IDA IEX IHS IR KEF KEG KMR KMT KMX LNN MD MFA MLR MRH MSA MSB MTD MWW NKE NLC NOV NS NSH NVO

52-Week Low CLSN CWTR IDRA MDCI ONAV ROMA STLY TSON ABA ACG AFB AKP APX BAF BBK BFK BFZ BKN BLH BYM CMU CXE CXH DSM DUC EGF FMN FPT GMR IIC IIM IQC IQI IQM IQT JGG KSM KTF LEO MFL MFM MFT MGF MHI MIN MJI MNP MQT MUA MUE MUH MUJ MUS NAC NAD NCA NCL NCO NCP NIF NIM NIO NMA NMD NMO NMT NMY NNP NNY NPI NPM NPP NPT NPV NPX NPY NQC NQI NQN NQP NTX NUC NUV NVC NXP NXQ NXR

52-Week High / Low Screening

Dec 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ACIW ACTG ADSK AFCE AFSI AIMC ANAD ANEN ANSS APAGF APKT ARBA ARII ASGN ASYS ATML ATSG BBOX BBSI BGCP BJGP BJRI BLKB BOBE BRKR CASS CATY CCRT CHDX CHRW CHSI CINF CLFC CMCO CMCSA CMCSK CORE COST CPII CPNO CPWR CRDN CVGI CVLT CWEI CYMI DAVE DDMX DIOD DLLR DMAN DMND DNEX ELRC ENTG ERIE EROC ESGR ESIO EXLS EXPO EZPW FARO FAST FCFS FFIV FINL FISI FISV FOSL FSRV FWRD GCOM GEOI GHDX GIII GKSR GLDD GNCMA GPOR GPRO GSOL GTLS HAIN HUGH HURN HWKN IART ICGE ICON IDCC IDXX IIVI ILMN INFA IPAR IPCC IRBT JBHT JKHY KALU KAMN KCAP KEYN KFRC KNXA LAWS LCAPA LECO LFUS LLTC LMNX LOJN LRCX LULU MANH MCCC MCHX MCRI MCRL MCRS MDTH MEAS MENT MGEE MGPI MINI MNRO MORN MRCY MSCC MSFG NAVG NDSN NEOG NEWP NTGR NUAN NVLS OPNT ORCL OVTI OYOG OZRK PANL PCAR PETD PETM PKOH PLCM PMTC PNNT PRFZ PRGS PRIM QCOM QCOR QLTI QLTY QQQQ QSFT QTEC RCII RDEN RENT RFMD RSTI SABA SBNY SCSC SHFL SHOR SIAL SIGI SIGM SMSI SNHY SNMX SNPS SPPI SPTN SRCE SRCL STKL SURW SWKS TBBK TCAP TDSC TESO THFF THRX TMRK TRAK TRMB TROW TRS TTES TTMI TTWO TYPE TZOO UEIC ULTI USMO UTEK VMED VOCS VRSN VRTU WASH WFMI WIRE WRLD WWWW XIDE YORW ZBRA A ABG ABM AFG AGP AIG AIR AJG ALEX ALK AMB AMG AMN APD APH APU ARB ARM AXL AYI BCE BDC BDV BDX BEC BGT BLX BMA BME BMI BPT BRS BRY BT BTE CBE CBG CBI CBS CBU CCJ CCK CDI CFX CHE CHG CLC CLH CMN CMP CNH CNO COH COO CSE CTL CVC CVI CVX DAN DAR DCI DDS DE DEL DFG DFS DHX DKS DLM DOV DOW DY EE EGP EIG EMC EMR ENS ESE ESL FCX FDP FDS FIG FLR FMC FMO FNB FO FSR FTO GAM GAS GBL GBX GGC GGG GMT GPI GRA GWR GWW HAE HMA HNZ HOC HON HOT HRL HST IBI ICO IDA IEX IFF IHS IPG IR JBT JPG KAI KFY KMT KSU KWR KYE KYN LG MAN MAR MCS MD MFA MIC MJN MLI MMC MMS MOV MPR MRH MSA MSB MSM MTD MTN NAL NFX NIE NLC NPO NS NSH NVO

52-Week Low CLSN CTFO MIPI MTEX TBSI TSON ABA AKP APX BAF DSM DUC EGF GAP GMR IIM IMT IQI IQM LEO MFL MFT MGF MHI MHN MJI MQT MUA MUJ MUS NAC NAD NCA NCL NCO NIF NIM NIO NMD NMT NMY NNY NPP NPV NQC NQI NTX NUC NUV NXP

52-Week High / Low Screening

Dec 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACIW ADSK AIMC ANEN APAGF ARBA ASGN ASML ATML BBSI BGCP BLKB BRKR CASS CATY CHDN CHDX CHRW CHSCP CHSI CINF COST CPHD CPNO CPWR CRDN CTCT CTGX CTSH CYMI DAKT DAVE DDMX DEPO DLLR DMND ELRC ENSG ENTG EPAY ESGR FINL FIZZ FOSL FSRV FSTR GASS GHDX GIII GKSR GNCMA GPOR GSIT GSOL HIBB HOLI HUGH HWKN IART ICGE ICON IDXX IIVI ILMN IXYS JBHT JKHY JOBS KAMN KELYA KEYN KFRC KNOL KNXA LCAPA LECO LFUS LLTC LOJN LRCX LULU MCHX MCRL MDTH MEAS MGPI MHGC MIND MINI MSCC NAVG NEOG NTGR NVLS OCNW ONXX OUTD OZRK PANL PETD PKOH PLAB PRFZ PRGS QLTI QQQQ RCII ROVI SABA SBNY SCHN SIMG SINA SNMX SPPI SRCL STKL SURW SWKS TCAP TDSC THFF TRMB TROW TTES TWIN TYPE ULBI ULTR USAP UTEK VMED VRTS VRTU VRUS VSAT WASH WIRE WRLD XIDE YORW ZBRA A ABM AEL AFG AIG AIR AJG ALEX ALK AMG AMN AMP APD APH APU ARB ARM ASX ATU AWI AXL BCF BDC BDT BDV BEZ BGT BLT BPT BRY BT BWA CBI CDI CFX CHG CLH CMP CNO COH COO COP CPO CTB CTL CVC CVI CVX DAN DAR DHX DOW DY EL ENS EOC FCX FDP FDS FIG FLR FMC FO FTO GAM GAS GBL GBX GGG GMT GPI GPX GRA GWR HOT HRL ICO IDA IPG IR IRF JBT JGV JPG KEG KFY KMX KSU KWR KYE LG LM LUK MAN MAR MCS MLI MMC MOD MRH MTD MTN NAL NLC NPO NS

52-Week Low ALNY CTFO HNSN NUVA TBSI AFB AKP ANW APX BAF BFZ BYM FPT IQI IQM KSM LEO MFT MGF MMU MQT MQY MUA MUE MUH MUJ MUS NAC NCL NCO NCP NIF NIO NMA NMD NMO NMT NNY NPI NPM NPX NQC NQI NUC NUV NVC

52-Week High / Low Screening

Dec 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AFSI AIMC ALTR ALXN ANAD ANEN APAGF ARBA ASMI BBOX BIIB BJGP CASS CATY CERN CHRW CHSI CINF CLFD COHR CPHD CPNO CPWR CRDN CTSH CVGI CVLT CYMI DAKT DDMX DIOD DNEX ENSG ERIE EROC ESGR EXLS EXPD EXPO EZPW FARO FCFS FISV FIZZ FSTR GNCMA GNTX GSIT GSOL HAIN HMSY HUGH IAAC IDCC IDTI IDXX IIVI INFA ININ ISYS IXYS JKHY JOBS KEYN KFRC KNXA LINE LLTC LOJN LRCX LULU MCHP MCHX MEAS MGPI MIND MINI MNRO MSCC MSFG MXIM NAVG NEOG NEWP NTGR NVEC NVLS OCNW ONNN OPNT OZRK PCCC PKOH PNNT PRFZ PRGS PRIM PSMT QCOR QLTI QQQQ QTEC RCII ROVI RSTI SBNY SCSC SFLY SHOR SINA SMSC SMSI SNMX SNPS SONE SPTN TCAP TDSC THFF TRMB TRS TTES TTWO TWGP TWIN ULBI ULTR USAP UTEK VCLK VMED VOCS VRTU WASH WIRE WRLD XIDE YORW ZOLL A ADI AEL AFG AJG AMG AMP APU ATU BDV BEZ BGS BKI BLX BPT BT BWA CBI CBS CDI CFX CHE CLH CML CNH COO COP CPK CPO CRM CSE CVC CVI DCI DDS DOV ENH ESL FDS FO FOE GAM GAS GBX GCO GMT GPC GPX GRB HGR HOC IRF JBT JGV KEG KFY MAR MJN MLI MMC MMS MOV MRH MTN MWW NAL NLC

52-Week Low ALNY ARYX CISG CTFO CWTR HNSN MDCI NUVA TBSI ABA AFB AKP APX BAF BFK BFZ BYM CEG ETR FMN FRO IIM IMT IQI MFT MGF MJI MMU MQT MUA MUE MUS NAC NAD NCL NCO NIF NIM NIO NMA NMT NNY NPI NPM NPX NQC NQI NRG NUC NUV NVC NXR

52-Week High / Low Screening

Dec 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACET ACIW AFCE AFSI AIRM ALSK ALXN ANAD ANEN APAGF ARII ASMI BBOX BBSI BIIB BJRI BLKB BOBE CAKE CASS CBLI CEVA CHDN CHDX CHRW CHSI CMRG CNQR COST CPHD CPNO CPWR CRDN CSGP CTCT CTGX CVGI CVGW CYMI DAKT DIOD DLLR DNEX DTSI DXPE ELRC ENSG EPAY EROC ESIO EXLS EXPD EXPO EZCH FARO FAST FISV FSTR FUND FWRD GASS GEOI GLDD GNCMA GPOR GPRO GSIT GSOL HAIN HIBB HITT HMSY HUBG HURN HWKN IART IIVI ININ IOSP IPCC IXYS JBHT JCOM JKHY KALU KELYA KEYN KNXA LAYN LINE LRCX MCHX MCRL MCRS MHGC MIDD MINI MKTX MNRO MORN MRCY MSCC MSFG MXIM NAVG NEOG NEWP NTGR NVEC ONXX OPNT OXPS OYOG OZRK PCCC PERY PETD PFCB PKOH PNNT PNRA PRFZ PRGS PRIM PSMT PTEN QQQQ QSFT RCII RFMD ROLL ROVI RSTI RUSHA SABA SBNY SBUX SCHN SCVL SFLY SFSF SMHG SMSC SNMX SPPI SPTN STAN TDSC THFF THRX TQNT TRAK TRMB TROW TRS TTEC TTES TTMI TWIN TXRH ULTI USMO USTR VCLK VOLC VRTS VSAT WASH WGOV WIRE WRLD WRLS WSFS XIDE ZOLL A ABG ADI AEC AEL AFG AGCO AIR ALB ALEX ALK AMB AMG AMN ARW ASI ATU AVB AWI AXL AYI BAS BDV BFS BGS BHL BKI BLX BMI BPT BRS BRY BTE BW CACI CAH CASC CAT CBE CBS CBT CCJ CDI CFX CHE CHG CKH CLR CMI CML CMN CMP COP CPK CPT CRR CSE CUB CVC CVI CVX DAN DAR DCI DE DIN DOW DRQ DSW DY EAT EIX ENH ENS EQR ERF ETN FCS FCX FDP FMC FMO FSR FTO GAB GAM GAS GBX GCO GDI GGC GGG GPC GPX GRA GRB GRT GTY GWR GWW HAS HEI HES HGR HOC HRL HST HUN IBI IFF IHS IR IRF IVN JBT JPG KED KEG KFN KFY KMT LG LNN MCD MCS MKC MLI MMC MMS MSM MTD MTN MTX MUR MW MWW NFX NLC NPO NRP NS NSH

52-Week Low ATNI BTFG CWTR HMPR HNSN PRKR TSON BYM CBC CEG ETR FMN FPT FRO IQI MFM MFT MUA MUE NCA NCL NCO NCP NIM NMD NNY NPV NQC NQI NRG NUC NXP NXR

52-Week High / Low Screening

Dec 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL ABMD ACIW ACTG AFCE AFSI AIRM ALLT ALSK ANAD ANEN APAGF APSG ARBA AREX ARII ASYS ATML BBOX BEXP BLKB BOLT CAKE CAVM CBLI CEVA CNQR COST CRDN CRZO CSGP CTCM CTCT CTGX CTSH CVGI CVGW CVLT CWEI DAKT DDIC DIOD DLLR DNEX DORM EROC EVEP EXPO EZCH FARO FAST FFIV FOSL FSRV FSTR FUND FXEN GEOI GGAL GNTX GPOR GSIT GSOL HA HITT HMSY HUBG HUGH HURN IACI IART IIVI ILMN IMKTA IOSP ISLN IXYS JCOM JJSF JOYG JRCC KALU KELYA KNXA LAMR LAYN LCAPA LECO LPSN LRCX LULU MCHX MCRL MCRS MENT MIDD MLHR MNRO MRCY MSCC NDSN NTGR OCNW OPNT OTT OVTI OXPS PAAS PANL PETD PFCB PKOH PNNT PRFZ PRGS PSMT PTEN QLTY QSFT RDWR RGNC ROVI RSTI RUSHA SABA SBIB SBNY SCHN SCVL SFLY SFSF SINA SMHG SMSC SNMX SRCL SSRI STAN SVVS SWKS TCAP TGA THFF TIBX TICC TMRK TQNT TRAK TROW TRS TTEC TTES TTWO TWIN TXRH TZOO UEIC USAP UTEK VCLK VOLC VRTS VRTU VRUS VSAT WIRE WRLS WSFS WWWW YORW ZOLL AAP ABX ACI ADC AEC AEM AIR ALEX ALK ALV AMB AMG AMN ANF ANR APA APH APL ARM ARW ASI ASX ATU AWI AYI BAK BAS BBG BCF BGC BGR BGS BHI BHL BLX BNS BRS BRY BT BTE BW CACI CASC CBE CBI CCJ CDE CE CEO CGX CIR CKH CLR CMI CML CMN CMP COP CPX CRR CTB CUB CVC CVI CXO CYD DAR DCI DDS DIN DM DOW DRQ DY EAT EIX ENS ERF ESL FCS FCX FDP FDS FST FTI FTO FTR GAB GBX GET GFI GG GGC GGG GPC GPX GRB GRT GTY GWW HGR HIT HL HMY HOC HOT HTS IBI ICO IHS IR IRF IVN JCI JGV KBR KEF KFN KMT KYE LXU MAR MCS MIC MIM MJN MLI MMS MOD MOV MSB MTN MTX MUR NFX NLC NOV NPO NRP NSH

52-Week Low ARYX ATNI CWTR HNSN IDRA NUVA PRKR TBSI ABA ANW FPT NRG

52-Week High / Low Screening

Dec 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACTG ADP ADSK AFSI ALSK ALTR ANAD ANSS APAGF APKT APSG ARBA ATML ATSG BBOX BEXP BJRI BOLT BRKR CA CAVM CCOI CHDN CHKP CHRW CHSI CPWR CRZO CSGP CTCM CTCT CVGW CYMI DAKT DEPO DIOD DLLR DNEX DORM DXPE EROC EVEP EXLS EXPD EXPO FAST FCFS FFIV FINL FISV FORR FSTR FUND FXEN GEOI GIFI GNTX GPOR GPRO GSIT GSOL HIBB HITT HMSY HUBG IACI IBKR IILG IIVI ILMN INFA IPCC IXYS JBHT JJSF JOYG JRCC KELYA KLAC LAMR LECO LLTC LRCX MCCC MCHP MCHX MCRL MCRS MENT MEOH MGLN MIDD MINI MLHR MNRO MORN MSCC MSFG MXIM NDSN NEWP NTGR NVEC NVLS NXTM OCNW ONNN OPNT OVTI OXPS PAAS PANL PCAR PENN PETD PETM PKOH PLCM PNNT PRFZ PSMT PTEN QLTY QQQQ QSFT QTEC RCII RGNC ROVI RSTI RUSHA RVSN SABA SFLY SFSF SHFL SINA SMSC SMTC SNCR SPRD SSRI SVVS SWKS TGA THFF THRX TIBX TLGD TMRK TQNT TRMB TRS TTES TTWO TWIN TXRH TZOO UHAL ULBI ULTI ULTR USAP USMO UTEK VOLC VRTS VRTU VRUS VSAT WGOV WIRE WRLD WSFS A AAP ABG ABX ACI ADI AEL AEM AIR ALEX ALV AMB AMG ANF APA APL ARM ARW ATO ATR ATU AVB AWI AYI AZO BAK BAS BBG BCF BDC BDV BDX BGC BGR BGS BHI BHL BLT BLX BNS BRS BRY BT BTE BTU BW BWA CACI CAJ CAM CAP CASC CAT CBE CBI CBT CDE CE CHE CIR CKH CLR CML CMN CMP CNH COP CPO CPX CSE CSX CUB CVC CVI CXO CYD DAN DAR DCI DD DDS DKS DM DOV DOW DRC DRI DY EAT ELP ENH ENS EQR ESL FCS FCT FCX FDO FDP FDS FGP FL FLR FMO FO FST FTI FTO FTR GAB GBX GDI GEF GFI GGC GPC GPX GRA GRB GRT GWR GWW HAL HAS HES HIT HL HMC HOC HON HRC HTS HUN IDA IEX IFF IHS IRF IVN JCI JGV KBR KED KEF KFN KMT KMX KSU KYE KYN LFL LG LXU MAR MCD MCS MIC MIM MJN MKC MLI MOD MOV MSB MSM MTD MUR MW N NAL NAV NEU NFX NIE NLC NPO NRP NSC NTE

52-Week Low ATNI CISG CSCO CWTR HNSN NUVA PRKR STLY TBSI TCHC VICL FPT JTX NAT NRG

52-Week High / Low Screening

Dec 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACCL ADP ADSK AHGP AIMC AIRM ALTR ANAD ANSS APAGF APSG ARBA AREX ARLP ASYS ATML ATSG BBOX BEXP BIIB BJRI BOLT BRCM BRKR CA CAKE CAVM CCOI CCRT CERN CHDX CHKP CHRW CINF COST CPWR CRDN CRZO CSGP CTCT CTSH CYMI DAKT DIOD DLLR DNEX DXPE ENTG ERIE ESIO EXLS EXPD EXPO EZCH EZPW FAST FELE FISV FNDT FORR FOSL FSTR FUND FXEN GGAL GIFI GNTX GPOR GPRO GSIT GSOL GTLS HA HIBB HITT HMSY HUBG HUGH HWKN IACI IILG IIVI ILMN INFA IPAR IPGP JBHT JKHY KALU KLAC KNOL LAMR LECO LLTC LRCX MANH MCHP MCRL MDCA MEAS MENT MEOH MERC MIDD MINI MLHR MORN MSCC MSFG MTSC MXIM NAVG NDAQ NDSN NEWP NTGR NVEC NVLS NXTM OCNW ONNN OPNT ORLY OTT OXPS OYOG PAAS PANL PCAR PFCB PKOH PLCM PNNT PNRA POWL PSMT PSUN PTEN QSFT QTEC RAVN ROLL ROSE RSTI RUSHA SBIB SBNY SBUX SFLY SFNC SHOR SINA SMHG SMSC SRCL SSRI SWKS TGA THRX TIBX TLGD TMRK TQNT TRMB TROW TRS TTES TTMI TWGP TWIN TXRH ULBI ULTI ULTR USAP USMO USTR VCLK VRTS WFMI WGOV WIRE WRLD WWWW AAP ABX ACI ADI AEC AEM AFG ALV AMB AMG AN ANF APA APD ARM ARW ASI ASX ATO ATR ATU AVB AWH AWI AWK AXS AYI AZO BAK BAS BBG BCE BCF BDC BDT BDV BDX BGC BGR BGS BHI BHL BKI BLL BLT BLX BPT BRO BRS BRY BTE BTU BWA CACI CAH CAJ CAM CAP CAT CBI CBT CCJ CDE CIR CKH CLC CLH CLR CMI CML CMP COH COP CPX CSE CSX CTL CVI CXO DAN DCI DD DDS DIN DKS DM DOV DOW DRC DRI DSW DVA DY EAT EGY EL ELP ENB ENH ENS EQR ERF ETN FCS FCT FDS FGP FL FLR FMX FO FRM FTI FTO FTR GAB GBX GDI GEF GET GFY GGC GGG GPC GRA GRT GTI GWR GWW HAE HAL HAS HES HIT HL HLF HON HUN ICO IEX IFF IPG IRF IT JCI JCP KBR KED KKD KMT KO KSU KWR KYE KYN LTD LUB LXU MAR MD MIC MJN MKC MLI MMC MOV MSB MSM MTD MTX MUR MW MWW MXF N NAL NEU NFG NFX NKE NLC NPO NRP NSH NTE

52-Week Low ATNI HEAT ITRI JBSS TCHC VICL ABA NAT

52-Week High / Low Screening

Dec 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ADP ADSK AFCE AHGP AIMC AIRM ALLT ALTR AMSWA ANAD ANEN ANSS APAGF APKT ARLP ASYS BBOX BEXP BJRI BOLT BRCM CAKE CAVM CCOI CHDN CHDX CHKP CHRW COST CPII CPWR CRDN CROX CRZO CSGP CTCT CWEI DDMX DIOD DLLR DTSI ENSG ENTG EPAY EROC ESIO EXLS EXPD EXPO EZPW FELE FFIV FINL FISV FNDT FUND GEOI GIFI GPOR GPRO GSOL GTLS HIBB HITT HMSY HUGH IACI ICON IILG ILMN INFA IOSP IPGP JKHY JOBS JOYG KALU KLAC KNOL LAMR LECO LLTC LULU MASI MCHX MCRL MDCA MEAS MENT MERC MIDD MINI MLHR MRCY MSCC MWIV NAVG NEOG NEWP NVEC OPNT OTT OVTI OYOG PAAS PCAR PERY PLCM PNNT PNRA PRGS PRIM PSMT PSUN QTEC RDEN ROSE RSTI RUSHA SBNY SBUX SCHN SCVL SFLY SFNC SFSF SHOR SINA SMHG SNMX SNPS SRCL SSRI STAN SWKS TCAP TGA THRX TLGD TMRK TQNT TTES TTMI TWGP TXRH UHAL ULTA ULTI ULTR USAP USTR UTEK VOLC VRTS VRUS WFMI WGOV WIRE WRLD ABX ADI ALB AME ANF ANN APA ARM ASI ASX ATU AWI AXS AYI AZO BAS BCE BDC BDT BGC BGR BKI BLL BLX BPT BRO BRS BRY BTE BTU BW BWA CAH CAM CAP CAT CBE CBI CBT CDE CGX CIR CLR CM CMG CMI CML CMP COO CPX CRR CSX CTL CUB CVC CVI CXO DAN DCI DKS DM DOV DRQ DVA DY EAT EE EL ELP ENB ENH ETN FCS FGP FL FLR FMC FMX FRM FTI FTO GCO GDI GET GFY GGC GGG GRT GTI GTY GWR HAE HAL HES HGR HL HOC HON HRL HTS ICO IEX IRF IT JCI JPG JTD KED KKD KO KR KWR KYE KYN LG LH LTD LUB LXU MAR MD MFA MLI MSM MTX MUR MW MXF NFG NFX NKE NPO NTE

52-Week Low APWR ARYX ATNI BEAT BLDR HEAT HIMX HMPR LWAY NUVA SCHS TCHC ABA MGF NRG

52-Week High / Low Screening

Nov 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIMC APKT ARLP BJGP CEVA CORE COST CRZO DDMX DEPO DTSI ESIO FNDT GLDD GTLS HITT HUGH HWKN IOSP KNOL MDCA MIDD MIND MRCY MWIV NFLX NHWK OPNT OTT PLCM PSMT ROVI SHOR SIMG SRCL TCAP TLGD TTES TXRH TZOO ZUMZ AME ANF ANN BAS BEZ BPT BRS BTE CAP CBT CMG COO CRR CVC CXO DM DY FCS FMO GFY GTI HL HOC HUN JAS KED KYE KYN MSB

52-Week Low ALNY AMRI APOL ATNI AUXL BEAT BIOS CONN CSCO FFNW FMBI GIGM HCBK HEAT HIMX HMPR HWAY IDRA JBSS LWAY MBFI NGSX PWND ROMA VIMC WABC WCRX WINN YAVY ABA ANW BAC CEG CQB DB DF FBP GCA GGB HRZ KEP LMT MEG NBG NCI