52-Week High / Low Screening

Jun 27 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AACC ACIW AEPI ARTNA ASFI AUXL BIIB BLDR BOFI CATM CORE CPTS CSGP CTFO DYAX GPRO GSBC HOMB HTLF IBB ICUI IDXX IMGN INOD IPHS JBSS LNCR LNDC LOPE MWIV NPBC NWS NWSA PEBO PNFP POOL PRGO PRGX QSFT ROCM SBAC SMBL SMSC SPNC TRIB UMBF WDFC ADS AMT AWH AWR BFK BHK BNA BYM CVG CXE DFT DIS DVA DX FMN GED HAE HW IHS JPS LUB MCR MDC MKC MO MRK MTH

52-Week Low APKT ASYS BJRI ENG ESEA GPRE GROW MXWL TSYS TTWO ULBI ULTR VLCCF WBMD ASX AWC CEL CIM FPO GAR GTI JAG

52-Week High / Low Screening

Jun 25 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AACC AEPI ARTNA AUXL BOFI CORE INOD JACK KNOL LOPE NUTR OSIR PVSW QCOR QSFT SBAC SUSS AFF AGM BFK BYM CBM DX GED KOF

52-Week Low ALVR APAGF APKT ATML ATPG BEAT BJRI CCMP CDZI CETV CHRW CRAI CTCM CWTR ESEA EVEP FLIR FNFG FWLT GCOM GEOY GNTX GPOR MDRX MINI MRVL NIHD NYMX PTEN PTNR RIMM ROVI RSTI SHPGY SOHU SPLS SYMC TLAB TSYS TTWO UEIC ULTR VLCCF WBMD ABB ACM ANF ANR ATI AVP AVX AWC BAS BCF BCO BGR BHI BRY BTE BTU CAM CEL CHA CHU CIM CLF CQB ERF ES EXC EXM FCN FLR GDI GEF GLF GME GNK GTI HAL HES HPQ ITG ITUB JBT JCP KDN KEG KEX

52-Week High / Low Screening

Jun 22 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI ALCO ARTNA AUXL BOFI CHSCP CORE DYAX FNLC GSBC HTLF IBB IILG IMGN INWK ISIS JACK KBALB KNOL METR MWIV NUTR OSIR PEBO QCOR ROCM SMBL SRDX SUSS TWTC BFK BHK BMY BNA BPP DVA DX LUB MJN MRK

52-Week Low ATPG BEAT BJRI CETV CRAI CTCM CWTR CYTK DWSN ESEA EVEP MDCI MINI NABI NYMX PTNR ROVI UEIC ULTR AIQ ANR AVP BTU CIM FCN GLF ITG KDN KEG

52-Week High / Low Screening

Jun 21 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI ALCO AUXL CORE EGLE FFNW INOD OSIR SMBL TREE TRIB BHK BNA GED IMF LCC MFL MRK

52-Week Low APAGF APKT BEBE CCMP CEDC CETV CRAI CTCM CWTR CYTK DWSN EVEP FLIR GCOM GEOY GPOR HBIO KEYN MDCI MDRX MINI MRVL NIHD NYMX PTNR SOHU TTMI TTWO UEIC VLCCF ACM AIQ AVP BAS BCO BTE BTU CEL CHU CQB DCO ERF ES FCN FST GDI GEF GLF GME HES HNR HPQ ITG KDN KEG

52-Week High / Low Screening

Jun 20 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACIW AEPI ALCO ALGT ALLT AMSG ASFI CHSCP CORE CPTS CRAY FISV FRED GEOI GPRO GSBC HTLF IBB IDXX INOD INWK ISIS JACK JJSF LOPE NWS NWSA OSIR POOL PRGO SMBL SRDX SUSS TCBI TREE TRIB ULTA AGM ASH BNA CHH CSU DF DIS DVA EGP GED HSY HTS KOF LL LTC MTN

52-Week Low APAGF CEDC CYTK MDCI

52-Week High / Low Screening

Jun 19 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AACC ACIW AEPI AFSI ALGN ALGT AMGN AMSG ARTNA AUXL BBBY BIIB CINF CMCSA CMCSK CNQR CPTS CRAY CSGP DLTR EBAY ELGX FFNW GEOI GPRO HSIC HTLF IBB IDXX IMGN INOD IPHS ISIS JACK JBSS JJSF KBALB LMNX LNDC MGEE MWIV NTES OSIR OTTR PAYX PEBO PETM PHIIK POOL PRGO QCOR RAVN SAIA SBAC SMBL SMSC SNTS SRDX SUSS TCBI TREE ULTI UNFI UTEK ADS AGM AME AMT AOS ASH AWR BGS BNA CNL CVG CVS D DIS DTG DVA ECL EGP FE GLT GR HAE HD HR HSY KMB KOF LDL LL LLY LPX LTC MCK MCS MKC MO

52-Week Low CHKP CYTK MDCI SUMR USAK DCO ES HPQ JCP

52-Week High / Low Screening

Jun 18 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AACC ACIW AEPI AGNC ALGN ALLT AMGN ATHN AUXL BBBY BIIB CHSI CINF CMCSA CMCSK CNQR COST CPTS CRUS CSGP CYBX DLTR EBAY GPRO HSIC HTLF IDXX INOD ISIS JBHT JBSS JJSF KBALB KNOL KONG LMNX LNDC LPSN OSIR PEBO PETM PRGO QCOR QSFT SBAC SMBL SNTS TREE TWTC ULTA ULTI UNFI VRSN AEE AMT AWR BGS BIP CCI CL CMS CNL CVG D DCT DF DTG DUK DVA ED EIX FE GR HCN HCP HE HR HSY IHS KMB KOF LL LLY LNT LTC MCK MFL MJN MKC MO MTN

52-Week Low AHGP ALVR APAGF BEBE CECO CEDC DRCO DWSN ENG GROW MINI PNSN ROVI SIMG SUMR TTMI TWIN ULBI USAK VISN VLCCF AIQ DCM DCO ERF FST GEF GLF HPQ KNL

52-Week High / Low Screening

Jun 15 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGNC ATHN AUXL BIIB CHSI CMCSA CMCSK CNQR CPTS CSGP CTFO CYBX CYMI DLTR EQIX EXPE FISV GEOI HALL HSIC HSNI HTLF INFI INOD JBHT JJSF KBALB KONG LNDC LPSN MWIV OMPI OSIR PEBO PRGO PRGX PRXL QCOR QSFT SMBL SNTS SUSS TWTC ULTA ULTI WDFC BGS CCI CL CMS CNL D DCT DF DTE DUK ECL ED EIX FDO FE GR HCP HR HSY HTS IHS LDL LLY LNT LTC MCS MKC MO

52-Week Low APAGF BEBE CRAI CTCM ENG GEOY JRJC LIME MRVL ROVI TLAB TTWO USAK VISN AIQ AIR ATK BFR CRT ENZ ERF FCN GDI KDN

52-Week High / Low Screening

Jun 14 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI AGNC ATHN AUXL BIIB CHRS CHSI CMCSA CMCSK CRAY CYBX CYMI DLTR EQIX HSNI HTLF INOD ISIS JBHT LPSN PRGO PRGX PRXL QSFT SMBL SMSC SUSS TCBI TWTC UFPI ULTI WDFC AWR BGS CCI CMS CPK D DCT DF DIS DTE ECL EFX FDO FE HCP HE HR IHS KMB KOF LLY MO

52-Week Low AHGP ALVR ANAD APAGF APKT CECO CRAI DMLP FLIR GNTX IDCC JOSB JRJC LIME MDCI MLNK MRVL MXWL NFLX ROVI SUMR TTWO TWIN USAK VLCCF WBMD AB ACI ANF BBW CCC CCO CS ENZ FCN FGE GEF GME JBT

52-Week High / Low Screening

Jun 13 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGNC ALGT BIOD CHRS CYBX CYMI PRGO SCLN BFK BGS BIP CCI DTE FDO FMN KMB KSM MUA

52-Week Low ABFS ALVR ANAD APAGF ATPG BJRI CACH CCMP CECO CEDC CRAI CTCM DCTH DMLP DWSN EGOV ELON ENG FLIR GCOM GNTX IDCC JRJC LAWS MDCI MRVL NFLX OPTT PTEN REFR ROVI SHOR SIMG SUMR SYMC TLAB TTMI TTWO TWIN VLCCF WBMD ACI AIN ANF ATI ATK AVP BAS BBG BBW BCO BGY CCO CNX CQB CRT CSH DCM DEG DV ERF EXM FCN FST GDI GDL GME GNK GTI HGT IGT JBT JCP KDN KNL KR KWK

52-Week High / Low Screening

Jun 11 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI CSGP CTFO EXPE HTLF KONG AFF BBK BGS BIP BSD DTE FMN MFL MO

52-Week Low ANAD APAGF ARGN ATPG CACH CEDC CETV COHU CTCM CWTR CYTK DBLE DCTH DELL DMLP ELON EZPW FWLT GCOM GGAL IDCC JOSB JRCC LINC MLNK MRVL NAFC OPTT PTEN ROVI SBLK SCHN SIMG SUMR SYMC TTWO TWIN VLCCF AB ACI AIQ AKS ANF ANR ATI BAS BBG BBW BFR BHI BMA CEL CNX CQB CRR DCM DCO DEG ERF ES EXM FRM FST GDI GME GNK GTI HAL HGT KR KWK LXK

52-Week High / Low Screening

Jun 8 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALGT ATHN BAGL CINF CSGP CTFO DLTR EXPE HTLF INWK IPHS ISIS KBALB KONG LPSN METR MNTG OMPI PETM PRKR SCBT SCLN SNTS SUSS TCBI TWTC ULTI WDFC AFF AME BFS BGS BIP BSD CMO CMS CNL CSU CVG DCT DF DIS DSM DTE DUK ECL EFX EIX FDO FGC HE HR IQC KMB LEO LL MCS MO MUA

52-Week Low CACH CEDC CETV CWTR CYTK DBLE DMLP DRCO ELON ESEA GGAL JOSB LIME LPHI AB ACI ANR BAS BBG BBW BFR BHI BMA CRR DCO DEG ERF HAL KR KWK

52-Week High / Low Screening

Jun 7 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CYBX DLTR IPHS KONG LPSN MNTG NTES PRKR SCBT SNTS SUSS TWTC WDFC AFF AME BGS BIP BKK CMS DF DUK ECL EIX KMB MO MUA

52-Week Low ANAD CETV CRME CWTR ELON GGAL JRCC MGLN USAK AB ACI ACM ANR BBG BFR BHI CBK CRR DEG

52-Week High / Low Screening

Jun 5 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI AMSF AUTH CHRS ISIS KONG MDCO SNTS SUSS WDFC BFS DSM DTE DUK GET KSM MUA

52-Week Low ABFS BEAT BWEN CACH CCMP CHRW COHU CUTR CWTR ELON HSII JRJC KEYN LMIA PMFG PWND SCHN SHOR SKYW SMED STXS TLAB AB ACI AIR APF AZN BAK BFR CBK CNX DOM FTE GOL HEK KDN KF KNL LFC

52-Week High / Low Screening

Jun 4 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI AUTH KONG MDCO SMBL SNTS BBK DUK GET KOF

52-Week Low ABFS ANAD APKT ARUN ATML BEAT CACH CCMP CDZI CELL CHRW CRESY CUTR CWTR DBLE DELL DRYS DWSN EFSC ELON ENG EROC ESEA ESIO EVEP EZPW FDML FNFG FOSL FWLT GEOY GERN GILT GPRE GROW HBIO HMIN ICLN IDCC JRCC JRJC LIME LPHI MAKO MHGC NIHD ORCC PNSN RIMG RIMM ROVI SCHN SKYW SNCR STXS TLAB TSTC TWIN UEIC VLCCF AB ABB ACM AGD AIR ANF ANR AOD APC APF APU ATI ATK AUO AZN BBG BCO BFR BHP BMO BOE CCO CHA CHU CLF CQB CRR CRT DOM ENZ EQT ERF ETJ EXM FAV FCN FOE FST GNK GTI HEK HGT HPQ IGD IGT IRM IRS KDN KF KNL LDK LOR LUK MOD MOS MS