52-Week High / Low Screening

Jun 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ASFI EVVV AKP BHK BSD GEC MYF NIM NMT NPI NVN

52-Week Low AACC ACMR AFFY ALCO AMCN AMSG AMSWA AMTD AMWD APOG APOL AROW ASTI AUXL AVAV BAMM BDSI BFIN BLDR BOBE BRKL BRNC CEDC CHCO CHUX COCO CRED CSCX CWTR CYPB CYTK DDMX DRYS EHTH ENER ENG ERTS EXEL FALC FARM FBCM FCEL FOLD FUQI GHDX GLBL GRIF GRRF HERO HMPR HOFT HWAY IDTI III ISTA LNCE LWAY MAIL MEMS MYGN NHWK OGXI ONXX OSBC OUTD PARD PBCT PNSN POWL PRKR PTNR PWND PWRD QCOM RECN RIMM ROMA RTIX SBLK SCHN SGMS SMRT SOHU SONC SPAR STLY SYKE TASR TAST TIER TIXC TKLC TLVT TNDM TSON TSRA TSYS TTEK UEIC UFPI UMBF VITA VRGY WLFC WWWW YHOO AAN ACM ADY AEO AGD AIQ AKS AOB AOD AOI ATK BCO BCS BGY BK BKS BLK BQR BXC BXS CBM CCJ CMC CRH CRK CSS DGX DNB DOM DSX ES ESI ETY EXG FBP FMR GHL GMR GNK GSI GT GVA HK HSC HTH IM IN IPI IRE IRL ISH JCP JMP JNS KBH KBW MCS MDC MFC MFE MFG MON MOS MS MTA MUR NGG NL NMR NOK NUE OMG PAG

52-Week High / Low Screening

Jun 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ABII ADVS AIPC ASFI CPII CPNO CYBX ENZN EXPO GCOM GNCMA GSOL ILMN IPCC LOOP NXTM OVTI PKOH PSYS RGNC SRCL SWKS TIBX TICC TRS VASC VTIV ABV AMT BCH BDF BGH BHK BKT BSD BVF CPL CPV FGP GEG GEJ MEN MHD MUE MUJ MWE MYD MYF MYI MYN NCP NIM NIO NMT NPI NPP NPT NQC NQP NRU NUN NVC NVN

52-Week Low AFFY AMCN AMRI AMSWA AMTD APOG ARYX AUXL BDSI BRKL FARM FCEL FFKT FOLD GLBL HMPR NYMX OGXI OSBC OUTD PBCT PRKR PWRD QCOM SMRT SOHU TIER TIXC TSON USBI AGD AIQ AOD BCO CBM ELN EQS ES FBP GVA JCP KBW MFG MON NMR

52-Week High / Low Screening

Jun 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB AIPC ARBA ARTNA CPII CRME ENZN EXPO GNCMA GOLD GOOD GSOL HMIN IDIX LIHR NBIX NGA NXTM PETD PSYS RGNC SFLY SRCL STAA STBC TIBX TICC UTEK VASC BGH BGS BHK BVF COO HAS KTF LGF MIG MUJ MVT MWE MYD MYI MYN NEM NIO NPT NQM NQP NRU NUN

52-Week Low AACC AMRI APOL ARYX ASTI AVAV CFSG COCO CSCX CYPB DDMX ENG FALC FARM FCEL FFKT FFNW FNLC FOLD GIGM GROW HMPR HTCO III ISTA NASB NHWK NYMX OGXI OSBC OUTD PNSN PRKR QCOM RGEN RIMM ROMA SBLK USBI VITA WWWW ZN AGD AIQ AOB AOD BP CBC CBM EQS FBP GHL IM JCP JMP JTX KBH MON NOK

52-Week High / Low Screening

Jun 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIPC ALOY NBIX NXTM PSYS SMTS BAF BGH BHK BKT BVF FDI IJD JHS KTF MHD MYN NCL NIO NQC NUC

52-Week Low AFFY AMCN AMRI AMSG AMTD APOL ASTI ATHN BKMU BLDR CADX CFSG CRAI CRED CSKI CWTR DDMX DRYS ENER ERTS FCEL FFKT FOLD GIGM GROW GXDX HMPR HTCO LNCE MYGN NUHC ONAV OPTR OSBC OUTD PARD PNSN PRKR PWRD RECN RMTI ROMA SGMO SOHU SONC STLY THFF TIER TISI TLVT TNDM TSRA UEIC UMBF USBI WLFC AGD AIQ AOD ATK BGY BKS BLK BP BXS CBC CBM CCJ ELN ES FBP GHL GRS GVA HRB HSC HTH IPI JCP JNS JTX KBW MS NOK NRT OMI

52-Week High / Low Screening

Jun 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ASFI GOLD HMIN LIHR PLUS RBCN SNWL STAA VRAD AZO BHK BKT IJD JHS LVS MMU MUS MYD MYN NPP NQP

52-Week Low AMCN AMSG APOL ASTI AUXL CADX CFSG COCO CRED CRYP CWTR CYPB DDMX ENER FARM FCEL FOLD GIGM GROW GXDX KBALB LNCE OPTR OSBC OUTD PARD POWL STLY SYKE TISI TLVT TRMA VITA WLFC AIQ AOD CBM ELN ES FBP GRS JTX KBW MS

52-Week High / Low Screening

Jun 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIPC CYBX PLUS SNWL STAA AKP BAF BDF BVF IMF MEN MIG NCL NQM NUN

52-Week Low ABFS APOL BIDZ CADX CFSG COCO CRAI CRYP CWTR CYPB DDMX EXEL FCEL FOLD FORM FRBK GIGM GXDX HMPR ISYS LNCE MYGN NUHC ONAV OPTR OSBC OUTD PARD PNSN POWL RECN STLY SYKE TASR TIER TLVT TNDM TSON USBI WLFC AIQ ATK BCO BKS ES FBP GRS JTX NGG NOK OMI

52-Week High / Low Screening

Jun 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AIPC ALOY APEI CYBX DISCK GOLD IGTE ISLN JOBS LQDT NBIX ODSY PKOH SMTS SNWL TRS VASC VRAD WSII ABV AMT BAP BDF BGH BHK BLL CCU CIB CLB CPL DX EDU LVS MTB MWE MYD MYI NP NQJ NQM NUN NVO

52-Week Low ACMR AFFY ASTI AUXL CADX CFSG COCO CRYP CWTR CYPB DDMX ETRM EXEL FFKT FRBK GROW GXDX MYGN OPTR PARD PNSN RMTI SMRT STLY SYKE WLFC ELN NGG NOK

52-Week High / Low Screening

Jun 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACGL AKAM AMCC APEI APKT ARUN ATRO CNQR CROX CRUS DECK EXPO GOLD IGTE INWK LIHR LOOP OVTI OYOG PETD PKOH QCOR RBCN RGNC SBUX SMTS SNWL SRCL STAA SWKS TRS ULTA UTEK VASC VRAD VTIV WSII AMT CASC CLB CLH CPL DVA DX EDU ENH EP FEO GIL GTS HAS IHS LVS MJN MTB MWE MYD MYI MYN NAV NEM NPP NQJ NVO

52-Week Low ACMR ALNY ARYX CRYP CWTR DDMX FFKT GIGM GROW GXDX LNCE SYKE TSON ELN

52-Week High / Low Screening

Jun 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACGL ADVS AKAM APKT CNQR CRUS DAVE DTPI ENZN EXPO GOLD HMIN ICLR IGTE INTU JOBS LQDT LWSN MELI NBIX NTAP ODSY OVTI OYOG PANL PKOH RAVN SAPE SMTS SNDK SPEC SRCL SWKS SXCI TRS ULTI UTEK VRSN VTIV WSII AIZ ALK AMT BGH BGS BKK CCU CHE CIB CLH CPB CPL CRM DPS DVA ENH FLC GIL GTS HAS HNT HRL IHS JHI LCC LFL MJN MKC MMU MOH MUI MYD NAV NEM NPP ODC

52-Week Low ACMR AMCN AMRI COCO CRYP CWTR DDMX FBCM FFKT GXDX LNCE NCTY ELN FBP GHL

52-Week High / Low Screening

Jun 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ADVS AKAM ARUN BRCM CNQR CRUS CTSH DXCM EXPO FFIV GOLD ICLR IGTE ILMN INFY INTU JOBS LULU MELI NBIX OVTI PANL PKOH PRAA QCOR RGNC SAPE SBUX SMTS SNDK SRCL SSRX SXCI THOR TTES UAUA ULTA VASC VRSN WSII ALK AMT AZO BAF BAP BGH BGS BKK BKT BRY CAL CCU CIB CLH CPL EDU FLC FST GIB GTS HAS HWD ICE LCC LFL NX

52-Week Low AACC AMRI CRYP DDMX FFKT GXDX LNCE MYGN RMTI VITA BGY NOK

52-Week High / Low Screening

Jun 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ABII ADVS AKAM ARBA ARMH ARUN CROX CRUS CYBX DECK DFZ DISCA DLTR DTPI GOLD GSIC HMIN HUBG ICLR IGTE INTU IPCC IPXL MDAS MELI MENT MIPS NTAP NVLS OVTI PANL PETD PKOH RBCN ROSE SBUX SNDK SRCL STKL SXCI TGA TRS TTES UAUA VASC VIMC VRSN AAP ALK AN BAP BEZ BGH BGS BKT BRO BRY CAL CASC CCU CHE CLR CMG COH CPB CPL CXO DLB DLR DRC DX EGY EP FST GIB GIL GTS HCP HNT HWD IMT IT LCC LVS MFT MIG MKC NHP NP NX ODC

52-Week Low AMRI CRYP FFKT III SMBL VITA NGG

52-Week High / Low Screening

Jun 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ADVS AHGP ARBA ARUN CROX CYBX DECK GSIC HMSY LNCR MELI NFLX PKOH RBCN SNDK SRCL TGA TRS VASC ALK AN BHK BKT CCU CIB CLH CXO EPB FST HWD IT MFT MYI

52-Week Low ALCO AMRI APOL ASTI CCNE ENER FCEL FFKT FORM LWAY NASB TRMA VITA BGY DUF GS

52-Week High / Low Screening

Jun 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ADVS AHGP AKAM APEI ARMH CYBX DECK DFZ EVVV GSIC HAIN IDIX IGTE ILMN LNCR LOOP MELI MIPS NFLX NOVL NTAP PANL SRCL STKL TGA TTES VASC WSII ALK AN BAP BGH BGS BKT CIB CLH CMG CRM DFT DLR EPB FST HGT HNT HWD ICE LCC LFL MFT MIL MYD MYI NX

52-Week Low ALCO CRED FCEL FFKT FORM ISYS OSIR PRIM SMTB USBI BGY CBC DUF JGT

52-Week High / Low Screening

Jun 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ARBA ARMH CYBX DFZ ILMN LOOP MDAS MELI NFLX NOVL PANL SRCL WSII BAF BAP BCE BGS CCU DFT DLR EPB FST GIL HGT HNT HSY HWD MFL MFT MIL MKC MQT MUI MUJ MUS MYD MYF MYM MYN NAC NIM NIO NMO NPF NQM NQP

52-Week Low AACC COCO FCEL FORM NCTY OSBC RNIN SHOR SMED SPIR STLY TRMA USBI BCO CBC DUF GS NPD

52-Week High / Low Screening

Jun 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII CYBX EVVV NFLX SRCL BAP CCU DFT DLR EPB GEA HGT HSY MFL MFT MIY MUJ MYF MYN NAC NIO

52-Week Low AACC ABFS ALCO AMRI ATHN BDSI BLDR BOOM BPHX CBLI CCNE CLMS COCO COMV CRAI CRED CRXL CSKI DDMX DRYS EFII EHTH ENER ERTS FARM FBCM FCEL FEIC FFKT FFNW FOLD FORM FPIC GENZ GILD GXDX HEV HOFT ICLN ICUI IDRA IDTI INFN ISYS LABL LACO NCTY NHWK NVTL OGXI ONAV OSBC OSIR PARD PDLI PSEM PWND QCOM QDEL RECN RMTI RNIN SGMO SGMS SHEN SHOR SIGM SMED SMTB SPIR TECH TGE TISI TKLC TNDM TWGP UDRL UMBF USBI VISN VNDA WIRE ZGEN AAN AIB ALJ AOB APC ATK BAX BCO BCS BK BP BSX BXS CBC CBR CCJ CSS CWT DDE DSX DUF ESE EXM FBP FII FTE GHL GNK HOS HSC IMA IN IPI IRE JNS KBW LDK MFG MS MTA MTU NCI NGG NMR NOK NPD NWY OTE

52-Week High / Low Screening

Jun 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DFZ BAF BKT BYM CPB EPB GIS HSY JHS MFL MFT MIL MIY MYI NMO NMT NUM

52-Week Low ALCO ALVR BDSI BLDR BOOM BPHX CADX CBLI CCNE CHLN CHNG CLMS COMV CRAI CRED CRXL CSIQ CWCO CYPB DDMX DRYS EEFT EFII EHTH ENER EPAX ETRM FARM FEED FFNW FOLD FORM FRBK GHDX GILD GRIF GRRF GXDX HMPR HOTT ICLN ICUI IDRA IDTI III INFN ISTA KNOT LABL LACO LIME MEMS MPWR MTEX NCTY NHWK NVTL NWPX PARD PDLI PNSN PSEM QDEL RECN REVU RMTI RNIN ROCM SCSC SHEN SHOR SIGM SMTB SPAR SPIR STLY SYKE TECH TGE TISI TKLC TNDM TRMA TRMD UDRL VDSI VISN VITA VIVO VNDA WIRE WLFC WWWW ZGEN ABVT ACM AIB ALJ AOB ATK BCO BK BP BSX CBC CBM CBR CF DDE DO DSX DUF ES EXM FBP GMR GNK GVA HOS IMA IPI IRE ISH KBW KG KSP MTA MTU NCI NRT NWY OMI OTE

52-Week High / Low Screening

Jun 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CYBX BKT MFT MUJ MYF MYI NIO NPF NQJ NQU NUM

52-Week Low AACC ABFS AEPI ALCO ALVR AMRI APOL ARYX ASTI ATHN ATMI BDSI BOLT BOOM BPHX BRCD CADX CBLI CCNE CHLN CHNG CLMS COCO COMV CRAI CRED CRXL CWCO CYPB DGICA DMAN DRYS DWSN ECOL EFII EHTH ENER ENG ERII ERTS EURX FALC FBCM FFKT FFNW FORM FRBK FUQI GHDX GIGM GILD GLBL GRRF GXDX HEAT HOTT HTCO ICFI ICLN ICUI IDRA IDTI INFN INOD IPSU ISTA LABL LACO LIME LNCE MASI MEMS MPWR MTEX NASB NVTL OGXI ONAV OPTR OSBC OTTR PARD PDLI PNSN POWL PWND QDEL RMTI ROCM SHEN SHOR SIGM SMED SMRT SMTB SOHU SPAR SPIL SPIR SRDX STLY SURW SUTR SYKE TAST TECH TGE TISI TKLC TNDM TRCR TWGP USBI VISN VITA VIVO VNDA WATG WIRE AAN ABVT ACM ADM AEG AEO AIB AKS ALJ AOB AOD ATK BCO BCS BGY BK BLX BSX BXS CBC CBR CCJ CF CHG CKH CRH CVA CWT DB DDE DUF DVR E EJ ESE FBP FII FTE GBL GHL GMR GNK GVA HOS HSC HTH HXM IN IRE JGT JOE KG KR KSP LDK MCO MS MT MTA MTU MUR NAT NBG NCI NMR NOK NPD NZT OMI ORA OTE

52-Week High / Low Screening

Jun 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII DFZ SNWL MUJ NIO NPY

52-Week Low ALVR AMRI ARYX BDSI CADX CBLI CCNE CHLN CLMS COCO CRXL CRYP CWCO DDMX DMAN DRYS DWSN ECOL EEFT ENER ENG ERII ERTS ETRM EURX FBCM FFKT FFNW FORM FRBK FRPT GENZ GILD HOTT HTCO ICFI IDRA III INFN INOD KRNY LABL LACO LIME MASI MEMS NASB NHWK NWPX ONAV OPTR OSBC PNSN POWL RMTI ROMA SHEN SHOR SMED SMTB SPIR SRDX STLY SURW TGE TNDM TRCR UMBF USBI VITA VIVO VNDA WIRE WLFC AEO AIB ALJ AOB BCO BGY BSX BXS CCJ CF CKH CS DB DDE DPD DUF E ETR EXC FBP FTE GBL GHL GNK HTH IN KG KR KSP MT MTA MTU NBG NCI NGG NOK NPD NZT OMI

52-Week High / Low Screening

Jun 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII AKAM AMMD ARUN CSTR CYBX DFZ DGIT DTPI DTV ERES EVVV GEOY HAIN IPXL LNCR LWSN MELI MIPS NBIX NFLX ORLY OVTI QSFT SATS SFSF SNDK SNWL SRCL SXCI TGA UNFI VASC VRSN WSII AGP ALK AN BGS CAP CHE CMG CPB CRM CXO EPB GIL GIS HSY IT LRN MCK MIG MIL MIY NIO NMT NQP NQU NVN NX

52-Week Low AMRI CMED CRYP ERII FRBK FRPT NWPX OPTR SMED AEO BCO CF NPD

52-Week High / Low Screening

Jun 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII AKAM AMMD ATRO DFZ DTPI DTV EVVV FISI HAIN LNCR LWSN NBIX NTAP NXTM ORLY OVTI PANL PMD QCOR SRCL STAA TGA THOR WSII AGP ALK BAF BYM CIB CMG CPB DFT GIS HWD IIM IMT KNL LCC MCK MFT MIY MLR MYF MYM NIO NPY NQU NTX NUM NVN NX

52-Week Low AMRI ARYX CADX CMED FRBK NWPX ONAV RNIN CKH DDE FII KG KSP NPD

52-Week High / Low Screening

Jun 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DFZ EVVV OVTI PANL PMD QCOR STKL AKP HGG HWD IIM MFT MIY MYM NIF NIO NQU NUM

52-Week Low ALVR AMCN AMRI APOL APSG ARYX ASTI ATHN BDSI BOLT CADX CMED CNBC COCO CWCO DGICA DRYS ECOL EEFT ENER ENG ERII EURX FCEL FFKT FFNW FORM FRBK FRPT GLBL GXDX HERO ICUI IDRA INOD KRNY LIME MPWR NASB NWPX OPTR OSBC PBCT PDLI REVU RMTI ROCM ROMA SGMS SHOR SMTB SPAR SPPI SRDX SYMC TGE TNDM TRMA UDRL VISN VITA VIVO VNDA WLFC WWWW AAN ABVT AEO ALJ ATK BCO BP BSX BXS CBR CF CHG CS DDE DO DOM DUF DVR ESE EXC FE FII GBL GDP GMR GNK GSI HOS HTH KSP MFE MON MT MTE NBG NE NPD NZT OII