52-Week High / Low Screening

Dec 30 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACAT ACGL AFFY AIPC ALXN AMAT AMMD ANGO ANSS ARMH ARTNA ATAC BIIB BRLI CALM CAVM CEVA CGNX CHKP CNSL COHU CORE CPII CPNO CREE CRUS DDIC DECK DNEX DSGX EXLS FFIV FINL FIRE FIZZ FLIR FOSL FUND GPOR HHGP HITT HOME HSII HWAY ICXT IGTE IMAX INTU IRBT ISSI ITRI JDAS KPPC LLTC LRCX MAKO MANH MASI MCHP MMSI MNTA MRVL NATI NTAP NTCT NVDA NXTM OMPI OSIS OYOG PCCC PRGS PTNR QDHC QTEC RDWR RECN REGN RGNC ROCK SCHL SPNC STX SWKS SYMC TRCR TYPE VRSN VRTX VSAT VTNC WCRX WRLS WSII XTEX A ACL ACS ADI AEB AIN ALC ALV APH ARW AVT BCE BPT CACI CBG CCE CFI CMS CNK CNL DAR DCS DCW DEO DHG DLB DNB DPM EBF ED ENI ETB EVF FLC FPO FUL G GFF GGT GLW GOM GPN GRA HAS HIH HME HPQ HRS HSP HVT IBM IRF JCE JPZ JTD KEF KSK KVU LLL LPL MCR MGU MIL NCV NCZ NHI NHP NJ NYT OGE OHI OKE OMC PCL PDT

52-Week Low Not Found

52-Week High / Low Screening

Dec 29 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ABCO AFFY AHGP AMMD ARMH ARTNA BBBB CALM CEVA CORE CPII CVLT CYBS DBRN DNEX DWA EVEP EXLS FARO FCFS FDML FINL FIRE FIZZ FLIR FWRD GPRE HCSG HHGP HITT HOME IART ICOC IIIN IMAX INAP IRBT ISRG JST LULU MAKO MCRS MIPS MMLP MMSI MNTA MSFT NARA NATI NEWP NUAN NWS NWSA NXTM OMPI ORCL OSIS OZRK PCCC PDCO PNRA PODD PTNR RECN REGN REXX RNOW RRD SPNC TECH TICC TRS TSCO TWLL TWTC UEIC URBN VIMC VOLC VRSN VRTX VTNC VVTV WRLS WSII XTEX ACL ACV AEB AGN ALEX AP AYI BCE BDT BDX BKH BLH BMO BPT CBD CBS CBT CFI CGO CHE CLB CNK COO COV CPX CRM CSH CZZ DAR DHG DNB DOX DPM DVN ED EE EFX EMR EMS ENB ENI EOE EPE ETB EVF FCT FGF FGI FRB FRX FUL G GDV GGT GIL GIS GRA HMC HME HOT HRS HSP HTB HUN HZO ITC JAH JAS JBL JCE JHS JLL JPZ JRO JTD JWN KG KNX KSK L LFL LLL MA MD MDT MDU MFM MGU MMM MMS MT MU MWV NGS NJ NKE NLC NOC NPO NU NWN OGE OMC PAA PCL

52-Week Low BBND BIDZ

52-Week High / Low Screening

Dec 28 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACXM AKAM AMCS AMMD AMSC ANAT ARGN ARLP ARMH ATAC ATNI BBBB BRKR BRLI CACC CALM CAVM CEVA CHKP CHRS CHTT CITP CODI COHR CORE CPLA CREE CRVL CSGS CSKI CYBS DMND DWA EGOV EPAY EVEP FARO FAST FCFS FFBC FIZZ FLIR GEOI GIII GOOG GPRE HGSI HIBB HOME HTCH IART ICOC INAP INCY INFA IRBT ISRG ISSI JAVA JST KVHI LFUS LIFE LKQX LLTC LUFK MAKO MDVN MEND MIPS MMLP MMSI MNTA MSCC MSFT NARA NDSN NFBK NGLS NTGR NUAN NXTM OCNW ORCL OSIS OYOG OZRK PCCC PCLN PEGA PODD PRIM QADI QQQQ RBI RCNI RDWR REGN ROSE SBUX SCHL SDXC SFLY SGI SHLD SLGN SMOD SORL SPLS SYMC TECH TEVA TICC TMRK TRGL TRS TSCO TSTC TWTC URBN USPH VIMC VRTX VVTV WCRX WGOV WRLS XTEX ZOLL A AEC AGN AGU AIN AIV ALB AMB AMT AP APA APU ARD ARE ARK ARW ATO AWF AYI BDN BDX BHL BKH BLT BMO BMR BPP BTE CAG CAM CBT CFI CGO CHD CLB CMS CNK CNP COH COY CP CPT CRM CRR CSC CSH CYH D DCW DDS DGF DPM DRQ DSU DTE DVM DVN ED EE EEP EFT EHI EMN ENI EOE EPE EPR EQR ETO EVF EW F FCJ FCZ FGF FMO FMY FOF FOR FPO FRT FRX FT FTI GAR GAS GIL GIS GLT GOF HAS HEI HIW HME HOT HPF HPS HPT HRC HRS HSP HTD HUN HZO IAE IBM IHS IWA JAS JBL JCE JHP JLL JPS JRO JWN KAI KCI KED KMM KMX KND KSK KST KVU LBF LHO LL LLL LXP MA MAC MED MIC MIL MLR MMM MRH MRX MSB MT MVC MWV NFG NHI NHP NJ NLC NOC NPO NU NWE NWN NYT OHI OIS OKE PCG PCL PDT

52-Week Low Not Found

52-Week High / Low Screening

Dec 24 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACAT ACGL ACXM AHGP AKAM ALOY ALTR AMMD AMSC ANAT ANSS ARGN ARLP ARMH ARUN ASMI ASYS ATEC ATML ATNI BBBB BCPC BCSI BEAV BEXP BRCM BRKS CACC CAKE CAVM CBRL CENX CHKP CHTT CITP CNQR CODI COHR CORE CPNO CREE CRESY CRVL CSKI CVLT CYBS DBRN DNEX DTV ELRN ENTG EQIX ERIE EXAC EXEL FARO FAST FCFS FDML FFBC FIRE FIZZ FLIR GEOI GOOG GPOR GSIC GXDX HCSG HELE HGSI HITT HMSY HOME HSNI HTCH IART ICOC IGTE IIVI INAP INCY INFY ISRG JDSU JST KLAC LECO LFUS LGCY LIFE LINE LKQX LLTC LPNT LPSN LUFK LULU MAKO MANH MCHP MCRS MDVN MIPS MMLP MNTA MRVL MSCC MSFT MSTR MXIM NDSN NETL NGLS NTAP NTRI NUAN OCNW ORCL OSIS OYOG PCCC PETM PFCB PMTC PODD PRGS PRIM PRSC PRSP QLTI QQQQ QTEC RAVN RBI RCNI REGN REXX RGNC RMBS RNOW SBNY SCHL SCVL SFLY SFSF SGI SHLD SKIL SLGN SNDK SNIC STON STX SYMC TDSC TECH TESO TRS TSCO TSTC TTEC URBN USTR VECO VLTR VMED VOLC VRTX VSAT WFSL WGOV WRLD WRLS XLNX XTEX ZBRA ZEUS ZINC A AA ABD ACS ADI AEB AEC AEH AGL AGN AIV ALB ALC ALEX AMB AMD AME AMP AMT ANR AOS APA APH ARD ARE ARK ARM ATI ATO AVA AVB AVK AVT AVX AWF AYI BAK BDK BDN BDT BDV BDX BGR BID BIF BLT BMO BMR BOH BPL BPO BPP BRE BTE BTU BWP BXP CAG CAJ CBG CBT CCI CCJ CCS CCT CCW CE CEG CFI CGX CHI CLB CLF CML CMS CNL CNP COG COH COV COY CP CPT CPX CR CRM CRP CRR CRS CSC CSX CTB CVH CVO CXO CYE DAR DCS DCW DDS DEI DEP DHF DHG DHR DLB DOX DPD DPM DPO DSU DTE DTK DVF DVN EAC ED EEP EEQ EFR EFT EFX EGN EHI EME EMR EMS ENI ENP EOE EOG EOS EPD EPR EQR ESS ETB EVF EW EXR F FCJ FCT FCZ FFC FGB FGF FGI FII FIX FLC FMO FMY FOF FOR FPO FRB FRT FT FUL GAS GCI GDI GDV GFF GIS GLW GRA GWR HAS HCN HEI HIW HLS HME HOT HPF HPQ HPS HPT HRS HSP HTD HTZ HUN HYB HYT HYV IAE IBM IDA IOC IRF ITC IVN IWA JBL JDD JHP JLL JPC JPZ JQC JRO K KED KHD KMM KMP KMR KMT KND KOF KST KYE L LBF LHO LII LL LNT LOR LPL LSI LXP MAC MCR MD MDU MED MFB MFD MFW MGU MMP MMS MMT MO MOD MRH MRX MT MTD MU MVC MWE NCV NEU NFG NFJ NFX NHI NLC NPK NPO NSC NST NU NVR NWE NWN NYB NYT OGE OKE OKS OMC PAA PAC PAY PCF PCG PCL PCX

52-Week Low BBND BIDZ

52-Week High / Low Screening

Dec 23 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ABCO ACGY ACXM AEIS AHGP AKAM AMSC ANSS ARUN ASMI ATEC ATML ATNI BBBB BCPC BCSI BEAV BJRI BLKB BRKR BRLI CACC CAKE CALM CAVM CBRL CENX CEVA CHKP CHRS CHTT CNQR CODI COHR COMS CORE CPNO CREE CRVL CSIQ CTSH CVLT DBRN DMND DNEX DTSI EGOV ENTG EPIC EQIX EVEP EVVV EXAC EXEL EXLP EXPE FARO FAST FDML FFIV FIRE FIZZ FLIR FOSL GEOI GOOG GPOR HCSG HELE HGSI HITT HMSY HOME HSNI IART IGTE IIVI INAP INCY INFA INFY ISRG ISSI ITRI ITWO JAVA JDAS JDSU KPPC KVHI LAMR LECO LFUS LGCY LIFE LINE LLTC LNCR LPNT LPSN LUFK LULU MAKO MANH MCHP MCRS MDVN MGLN MLNK MMLP MMSI MRVL MSCC MSFT MSTR NARA NDSN NEWP NFBK NGLS NTAP NTGR NTRI NUAN NVDA NXTM OCNW ODSY OPNT ORCL OYOG PCCC PCLN PETM PFCB PMTC PODD PRGS PRSC PRSP QLTI QQQQ QTEC RBI REXX RGNC RNOW ROSE RRD SBNY SBUX SCHL SCVL SDXC SFLY SHLD SMOD SNCR SNDK SNIC SPLS STON STRL STX SWSI SXCI TECD TESO TEVA TICC TKTM TLVT TRS TSTC TTEC TWLL UAUA USPH USTR VECO VLTR VMED VOLC VSAT WCRX WFSL WGOV WRLD WRLS WSII ZBRA ZEUS ZINC ZOLL A AA ABD ACS ADI AEB AEC AGC AGN AIN AIV ALB ALC ALEX ALK AMB AMD AMP ANR AP APA APH ARD ARK ARM ATI ATO AVA AVB AVK AWF AYI BDK BDN BDT BDV BDX BGR BHL BID BIF BKH BLT BMR BPL BPO BPP BRE BRS BTE BTU BWP CAG CBG CBT CCI CCJ CEG CGX CHD CHE CHI CLB CLF CML CMP CNL CNX COG COV COY CPX CR CRM CRP CRR CRS CSC CTB CVH CVO CXO CYE CYH DCW DDS DEI DEP DHF DHG DKT DNP DOX DPD DPM DPO DRQ DSW EAC EEP EEQ EFT EGN EHI EME EMR EMS ENI ENP EOG EPD EPR EQR ETB ETG ETO EVF EW EXR F FCJ FCZ FFA FFC FGF FGI FII FLC FMO FMY FOF FOR FPO FRB FRT FUL G GCI GDI GDV GFF GIS GLT GLW GOF GRA GWR HAS HEI HIW HLS HME HPQ HPS HPT HRC HRS HSP HTD HTZ HUN HYB IBM IDA IHS IOC IP IRR ITC IVN IWA JAS JCE JDD JFR JLL JPC JQC JWN KED KHD KMP KMR KMT KMX KND KNX KOF KSU KVU LBF LH LL LNT LOR LPL LSI LUV LXP LYV MAC MD MDT MDU MED MEE MFD MFW MIC MMS MO MRH MT MU MVC MWE NEU NFG NFX NHI NLC NPK NPO NSC NST NYB NYT OGE OHI OKE OKS OMC OWW PAA PAC PAY PCF PCL PCX PDT

52-Week Low GIGM WSBC

52-Week High / Low Screening

Dec 22 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACGL ACXM AEIS AHGP AIMC ALTR ALXN AMLN AMSC ANAT APWR ARCC ARLP ARMH ARUN ASMI ASML ASYS ATHR ATML BCSI BEAV BEXP BRCM BRKR BRLI BUCY CAKE CAVM CBRL CENX CEVA CLNE CNQR CODI COHR CORE CPNO CREE CSIQ CTSH CVLT DBRN DMND DNEX EGOV ENZN ERIE EVEP EVVV EXEL EXLP EXPE FAST FDML FFBC FIRE FLIR GEOI GOOG GPOR GSIC HCSG HGSI HIBB HITK HITT HMSY HTCH IART IIVI INAP INCY INFA ISRG ISSI ITWO JDAS JDSU KPPC KVHI LAMR LFUS LGCY LINE LLTC LNCR LPNT LPSN LUFK LULU MAKO MCHP MCRS MDVN MGLN MMLP MRVL MSCC MSFT MXIM NARA NATI NDSN NETL NFBK NIHD NTGR NTRI NVDA NXTM OCNW ODSY OPNT ORCL OSIS OYOG PETM PMTC PNRA PODD PRGS PRSP QQQQ QTEC RMBS RNOW ROSE SBAC SBNY SBUX SCHL SHLD SMCI SNCR SNDK SPLS STON STX SWSI SXCI TECD TECH TESO TEVA TKTM TRS TSTC TWLL TWTC TYPE UAUA UCTT USPH VECO VMED VOLC VRTX VSEA VVTV WCRX WFSL WRLD WSII XLNX XRTX ZBRA ZEUS A AA ACS ADI AEB AEC AGN AHD ALC ALK AME AMT ANR APH ARD ATO AVA AVB AVK AVX AWF AXL BAK BDK BDT BDV BDX BHL BID BLT BMR BOH BPL BPO BRS BTE BWP CAG CCI CCJ CCO CEG CEL CGX CHD CHI CLB CML CMP CNH CNK CNP COG COO COV COY CPA CPX CR CRM CRR CRS CSC CTB CVH DCW DDF DDS DE DEI DEP DGF DKT DLB DNP DPM EAC EEP EEQ EFX EME EMS ENP EOE EOG EPB EPE ESS ETB EVF EW F FAF FCT FCZ FFA FFC FGF FGI FLC FMO FMY FOR FRB FRT FRX G GCI GDI GDV GIL GIS GLW GR HD HIW HLS HNT HPQ HPS HPT HRC HRS HTB HTD HTZ HUN HYT HYV IEX IMA IOC IP IRF IRS ITC IWA JAH JAS JBL JFR JLL JRO KG KMM KMP KMR KMT KND KNX KOF KSU KVU LHO LNT LTD LUV LXP MA MCR MD MDU MEE MMS MO MOD MR MRX MT MTD MU MWE NCV NCZ NEU NFG NFJ NGZ NHI NJ NLC NPK NPO NST NYT OHI OWW PAC PAY PCF PCP PCX

52-Week Low BBND EFSC GIGM MSFG SMTB

52-Week High / Low Screening

Dec 21 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACXM AHGP ALTR AMSC ANAT APWR ARLP ARTG ARTNA ARUN ASML ATHR ATML BCSI BEXP BRCM BRKR BRLI BUCY CACC CAKE CAVM CBRL CENX CEVA CHTT CLNE CNQR COHR COHU CPNO CREE CRUS CSIQ CSKI CVLT DBRN DMND DTV DWA ENZN EQIX EVVV EXAC EXLP FAST FCFS FDML FFBC FFIN GOOG GSIC HCSG HGSI HIBB HITK HITT HMSY HTCH IGTE IIVI INAP INCY INFA IRBT ISSI ITWO JDAS KPPC LAMR LFUS LGCY LIFE LLTC LPNT LRCX LUFK MCHP MDVN MEND MGLN MKTX MLNK MNRO MSCC MSFT MXIM NDSN NFBK NIHD NTRI NVDA NWS NWSA OCNW OPNT ORCL OYOG PFCB PMTC PNNT PNRA PODD PRGS PRSP QQQQ QTEC RBCN RBI RCNI RMBS ROSE SBAC SBNY SCHL SHLD SNCR SNDK SNIC STON STX SWSI TECD TESO TEVA TSTC TWLL VECO VMED VOLC VSEA WFSL XLNX XRTX XTEX ZEUS AA ACS ADI AEB AEC ALC AMD AMT ARM ATO AVA AVB AVK AVX AWK BHL BID BIG BLK BLT BLW BMR BOH BRS BTE BWP CCI CCO CEG CGX CHH CHI CI CLB CML CMS CNK CNL CNP COG COH CRM CRP CRR CSH CTB CVH CVO DAN DDF DDS DE DEI DFT DHF DHR DKT DLB DPM DX ED EFR EFT EFX EME ENI ENP EOG EOS EPB EPE ETB ETG ETV ETW EVF EW FCZ FGF FIF FPO FRT FRX G GAS GDI GDV GGT GIL GIS GLW GR HAS HGG HIW HLS HNT HPQ HPT HRC HTD HUN HVT HYT HYV IDA IEX IMA IOC IP IWA JAH JAS JFR JLL JRO KG KHD KMP KMR KMT KMX KND KSK KSU LBF LNT LPL LTC LUV MA MAR MEE MIC MMS MO MOD MR MRX MT MTD MU MWE NCZ NEU NFG NFJ NGZ NHI NI NPK NPO NSL NU NYT OHI OKE OWW PCP PDT

52-Week Low GENZ MSFG NCTY WFD HNP

52-Week High / Low Screening

Dec 18 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT AIRV AMSC ASYS ATEC ATHR BBSI BCPC BCSI BEXP BJRI BRKR BRLI CACC CAKE CAVM CBRL CENX CHRS CITP COHR COMS CORE CRUS CSIQ CSKI CVLT DMND DWA EQIX ERIE EXAC FCFS FDML FFBC FGXI GSIC HHGP HIBB HITK ICOC IIIN IIVI INCY INFA INFY IRBT ITWO KFRC LAMR LFUS LPNT LPSN LUFK MDVN MEND MKTX MLNK MNRO MNRTA MRVL MSCC MSFT MXIM NARA NFBK NIHD NWS OCNW OMAB ORCL OYOG PETM PFCB PNNT PNRA PODD PRGS QTEC RBCN RCNI RDWR REXX SBAC SBUX SMOD SMTL SNDK SNIC SPLS STX TESO VISN WBMD WFSL ZEUS ADI AEC ALC ALZ AME AMT ANR ARM AVB BIG BLW BMR BRS BTE CCI CCO CLB CLW CML CMS CNL COG CPA CRM CRR CTB CVO CXO DAN DE DFT DHF DHR DKT DLB DNP DPM EFR EFT EPE ETV F FCT FCZ FFA FFC FOF FPO FT G GDI GIL GR HGG HLS HPQ HPS HVT IDA INB IP ITC IVN JAH JFR JLL JRO KMR KMT KMX KND KSK KST KSU KVU LII LPL MA MEE MIC MMT MPS MR MRX MTD MWE NHI NPK NPO NSL NU NYB OC OHI OWW PAC PAY PCN PDT

52-Week Low BIDZ CATY EFSC HMPR ISIS MSFG NCTY ONAV PFBC PGC PRKR SMTB SUSS TONE ULBI WSBC

52-Week High / Low Screening

Dec 17 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APWR BCPC CACC CAKE CBRL COHR CSIQ CYBX DBRN ELRN EXLP FGXI FIRE HITK ITWO KPPC LGCY LINE LUFK MLNK MSCC NIHD NTAP NWSB PFCB PODD RBCN REXX SBAC SNDK SNIC SPLS STAR STX TESO UEIC WBMD ACS AEB ANR ARM AWK BGH BGR BMR BPL BPO BWP CCO CCS COG CRR CXO DAN DDS DEP DFT DHF DHR DPM ED EEQ EFR ENP EPB EPD FCT FCZ FGB FMO GAR GCI GDI HLS HTB HUN HYB ITC IWA KMP KSK KVU LBF LUV MA MCR MIC NGZ NHS NSL NX NYB OKS OZM PAA PAC PCN

52-Week Low COCO FRME HMPR ISIS MSFG NCTY ONAV PFBC PGC PTRY RSCR SCMR SMTB TONE ULBI WFD HNP

52-Week High / Low Screening

Dec 16 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADBE AGYS AHGP AIMC AKAM ALTR ANAT APWR ARMH ASML ASYS ATHR BCPC BEXP BJRI BRCM BRLI CACC CAKE CECO CENX CEVA CHKP CHRS CNQR COHU CORE CPNO CREE CRUS CSIQ CSKI CTRP CVLT CYBX DBRN DTSI DWA ECPG ELRN EQIX ERIE EVEP FCFS FGXI FIRE FMCN FOSL GOOG GPOR ICOC IIIN INAP INFY INSU IRBT ISRG KPPC LFUS LGCY LINE LLTC LNCR LPNT LPSN LRCX LUFK MCHP MDCI MDVN MGLN MGPI MLNK MMLP MRVL MSCC MXIM NABI NETL NGLS NTGR NVDA NVLS NWS NWSA NWSB OCNW OMAB OPNT PETM PRGS QTEC RAVN REXX RMBS RRD SBAC SCHL SDXC SFLY SFSF SNCR SNDK SORL STON STX SYKE TECD TESO TLVT TSTC TWLL TWTC VIMC VRTX VSEA WCRX WPPGY WSII XLNX XRTX ZEUS ZOLL AA ACO ACS ADI AIR ALC AMD ANR ARM AVA AVB AVT AWK AXE BDK BGH BGR BGY BID BIF BLW BME BMR BPL BRS BWP CBS CE CGX CHI CI CIB CNK CNP COG COO CPA CR CRR CTB CVO CXO DDF DDS DE DFT DHF DHG DIS DNP DPM DSW EAC EEP EEQ EFR EFT EME ENB ENP EOE EOS EPB EPD ETG ETV ETW EVF EVT F FCT FCZ FFA FFC FGB FGF FMO FOR FRB FRX GDI GDV GIB GIL GRA GTI GWR HAS HEW HLS HOT HPQ HPS HPT HTB INB IP IRF ITC JCG JFR JLL JRO KMP KMR KMT KSK KST KVU KYE LFT LL LTC LUV MED MFD MGU MIC MMP MRX MSF MSY MT MVL MWE NEU NFG NFJ NHI NHS NSL NVE NWE NYB OC OKE OKS OZM PAC PCF PCN PFD

52-Week Low EFSC HMPR MSFG NCTY ONAV PGC PRKR PTRY RSCR SCMR TONE HNP

52-Week High / Low Screening

Dec 15 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACXM AMSC APWR ARLP ASYS ATHR BCPC BEXP BJRI CECO CHSI CPLA CPNO CREE CRNT CRUS CSIQ DTSI DTV DWA ECPG EQIX ESRX EVEP FARO FIRE FOSL GSIC HEAT HHGP HMSY ICOC INAP IRBT ITRI LFUS LINE LNCR MDCI MGPI MXIM MYL NATI NEOG NETL NGLS NIHD NTRI NVLS NWS NWSA NWSB PFCB PODD PRGS RECN RMBS RRD SDXC SFLY SNHY SORL STAR TECD TESO TLVT TWLL VIMC VISN VRTX VSEA WCRX XRTX ZINC ZOLL ACS ACV AEB AGN ALC ALV AMD AOS APU ASR ATO AVT AXE BEO BGH BGR BID BIG BLW BME BPL CBT CHI CIB CMN CNL COL COO CR CRR CTB CUK CXO DAN DDF DEP DGX DIS DSW DVA EAC EEP EEQ EFT EHI ENP EPD EPE ETV ETW EVF EXR F FDX FFC FGF FLC FMO FRX FT GDI GIL GLW GMK GOF GTI HAS HD HEW HIO HIX HLS HOT HSP HTB HZO IEX INB ITC IVN JCG JFR JLL KMP KMR KMT KSU KTC KVU KYE KYN LH LLL LZB MD MED MFD MMM MMP MO MRK MRX MSY MT MTD MTP MVL MWE NFG NFJ NHS NIE NSL NU NVE OKE OKS OZM PAC PCF PFD

52-Week Low BIDZ FRME IDRA NCTY PTRY REVU RSCR WSBC

52-Week High / Low Screening

Dec 14 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL AEPI AGYS AHGP AMMD ANAT APKT ARLP ASGN ASIA ASMI ASML ASYS ATAC ATHR BCPC BCSI CBRL CECO CENX CHKP CHRS CHSI CORE CPLA CPNO CRNT CRUS CSIQ CVCO CYBX DECK DNEX DTV DWA EQIX EVEP EXEL FARO FCFS FGXI FIZZ FMCN GIII GOOG GPOR GSIC HEAT HMSY HTCH ICOC IIIN IIVI IMAX INAP INFA INFY INSU IRBT ISRG KIRK LFUS LIFE LINE LNCR LRCX MAKO MANH MCHP MDCI MDVN MEND MGPI MHLD MMLP MRVL MXGL MXIM MYL NEOG NGLS NTGR NTRI NVLS NWS NWSA NXTM ORCL PCCC PFCB PRIM QTEC RAVN RBI RECN REXX ROCK ROSE SBAC SBUX SCHL SCVL SDXC SMCI SNCR SNHY SORL SYKE TLVT TSTC TTES TWTC ULTA USTR VSEA VVTV WCRX WRLD WSII ZEUS ZINC ZOLL A AA ACL ACS ADC AEC AFL AGN AHT ALB ALC ALE ALV ARK ARM ASR AVA AVB AXE BA BBY BDT BEO BHE BID BIF BIG BLW BME BMY BPL BPO BWP CAJ CBT CCJ CCO CCT CCW CE CEG CFI CGX CHI CI CIB CII CLX CMN CMP CMS CNL CNP COF COH COL COO CP CPA CPL CRS CSC CUK D DAN DDS DGF DGX DHF DHG DIS DPO DSW DTE ED EDE EEP EEQ EFR EFX EHI EIX EL ENI ENP EOC EOE EPB EPD EPE ETV ETW EVF EW F FCZ FDS FDX FFA FFC FGB FGF FIF FLC FMO FMY FOR FRA FRB FRX G GAS GD GDI GEA GFF GGT GIL GLT GLW GR GSK GTI GUT HAS HD HGG HIF HIO HIW HIX HLS HON HPT HSP HTD HYB IAE IBM IDA IEX IFF INB IP IVN JCG JLL JNJ JWN KED KMM KMP KMR KOF KST KSU KUB KYE KYN LBF LH LL LLL LNT LOW LSE LUV LZB MA MD MDT MDU MED MFD MFW MMM MMP MMT MO MRH MRK MRX MSY MT MTD MTP MU MVL MWE MWV MXB NEU NFG NFJ NGZ NHI NHP NI NIE NOC NPK NRN NSC NSL NTY NU NUS NWE NX NXP OKE OKS OXM OZM PCG PCN PCP

52-Week Low BIDZ NCTY PTRY REVU HNP

52-Week High / Low Screening

Dec 11 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD APKT ASIA ASYS ATAC BCPC BJGP CECO CENX CPNO CRNT CVCO DECK DTV DWA EVEP FIZZ IMAX INAP INSU IPGP IRBT ISRG KIRK LINE MAKO MEND MGPI MLNK MMLP MYL NGLS NRGY NTGR NTRI NXTM OCNW PETM RBI SBUX SCHL SCVL SMCI SNCR SPLS STON TECD TLVT TWTC VSEA WBMD WCRX WPPGY WRLD ZEUS ZOLL AA ACS AEB AEP AHT ALB ALC ALK ALV APU AVA AVF AXE BBD BBY BCH BEO BGT BIG BME BMY BPL BWP CBS CCT CE CEG CGX CII CLX CMN CMS CNL CNP CPA CPL CRS CSC CTL D DAN DDF DDS DFT DGX DHG DIS DPL DPO DTE DUK ED EDE EFX EHI EIX ELP ENB ENI ENP EPB EPD EPE EVF EW FCZ FDS FFA FFC FIF FLC FOR FRA FRB GAS GD GDF GDI GES GIS GLT GLW GOL GR HAV HD HGG HIF HIO HIW HIX HON HPS HTD HYB HYT HYV IBM IDA IOC ITC IVC IVN IWA JCG JNJ JWN KMM KMP KMR KO KOF KST KSU KUB KVU LFL LL LLL LOW LSE LUV LZB MD MDU MFW MHP MHS MIC MMM MMP MO MRH MRX MTP MVL NI NIE NPK NRN NSL NU NWE NX NXP NXR OGE OKE OKS OXM OZM PCF PCG PCP

52-Week Low ETRM GIGM ISIS NCTY SNBC ALJ

52-Week High / Low Screening

Dec 10 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGYS AMMD AMSC ASGN ASYS ATHR BRCM CECO CPNO CRNT CRUS CYTX EVEP FFIV FIZZ FMCN GOOG GPOR HMSY ICOC IMAX INSU JDSU KIRK KVHI MAKO MCHP MDVN MEND MGPI MRVL NGLS NRGY NTGR OPNT PCLN PETM PRSC QDHC QTEC RBI RECN ROSE SBUX SCHL SMCI SNCR STAR STON TECD TLVT TWTC VIMC WBMD WCRX ZEUS ZOLL AEB AEP AGN AHT ALB ALC APU AVF AVX AXE BAK BBD BCE BCH BEO BGH BME BMT BPL CAJ CCS CCT CE CHI CI CIG CII CLX CMP CMS CNI COY CP CPA CPL CYE D DCW DEP DGF DHG DIS DPL DPO DTE DUK EBR ED EDE EEP EEQ EFT EHI EIX ELP ENB EPB EPD EPE EW F FCZ FDS FIF FOR FRA FT GAS GDF GEA GES GFY GIL GOM GTI HIO HIX HLS HNT HRS HTD HYT HYV IBM IDA IOC ITC IWA JCE JCG JDD JLA JNJ JPZ JSN JTD KMM KMR KO KOF KST LFL MA MFW MHS MMM MMP MO MRK MRX MTP MVL NI NIE NXR OGE OKE OKS OXM PAA PCG

52-Week Low ACET COCO ELMG ETRM GIGM ISIS NCTY PFBC PGC PTRY REVU RSCR ALJ KFS

52-Week High / Low Screening

Dec 9 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI AGYS ALTR AMSC ANAT ANIK APKT ASGN ATHR BCPC BRCM CECO CHSCP CYBX CYTX DTV EQIX EVEP FARO FFIV FMCN GPOR HHGP IMAX ITLN JDSU KVHI LORL MCHP MEND MGPI MLNK MRVL NFBK NTAP NVLS OTT PCCC PROJ QDHC RECN RMBS ROSE SCHL SDXC SMCI SNCR SORL STLD STON UCTT VECO VIMC VMED VSEA VVTV WBMD WCRX ZOLL ADC AEP AGU ALB ALK AMD AVF AVX AXE BAK BCE BNI BWF BWP CAP CBT CE CIG CII CLX CMP COO CP CPA CPL D DAN DCW DKT DTE EBR EDE EEP EEQ EFT ELP ENB EPB EPD EPE FOR FT FWF GAS GDF GEA GER GFF GLT GOF GUT HIX HNT HTD HUN HYT IDA IOC IP JCE JDD JLA JNJ JPC JPZ JSN JTD KMR KST KVU LBF LTC MFW MHS MMM MRK MRX MTP NJ NX PAA PCG

52-Week Low ELMG GIGM ISIS PFBC PTRY REVU ALJ KFS

52-Week High / Low Screening

Dec 8 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI ALTR ANIK ARTNA ASGN ASIA ATHR BBBB CATM CECO CYBX DTV EQIX FARO IMAX IPGP IRBT LRCX MDCI NANO NFBK NGLS NRGY NTAP NTRI NVLS OTT QADI QDHC ROSE SDXC SMCI SNHY TLVT UCTT VECO VMED VVTV WBMD WRLD ZGEN ACL ACN AEP AGU ALK AMD APU AVF AVX AXE BAK BGR BIG BME BNI BWF CAP CBS CFI CGX CI CII CP CPV DAN DCW DDS DGF DUK EBR EDE EEP EEQ EPD FDX FLC FOR FT FWF GAB GAS GDF GEA GFF GLT GOL HNT HPS HTD HYT IOC IWA JPC JSN JTD KGS KMR MCR MHS MMP MMT NCV NI NJ NSL NTY NXP OGE PAA PCN

52-Week Low ACET CATY COCO ELMG GIGM HNSN PGC TONE CBC KFS LAB

52-Week High / Low Screening

Dec 7 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY AGYS AKAM AMCS ANAT APKT ARCC ASGN ASIA ATHR AVCT BBBB BCPC BEXP BRCM CATM CHKP CHSI CLMT CPSI CRUS CRVL CSIQ CVLT CYBX CYTX DNEX DTV ECPG EFII EQIX EXLP EXLS FARO FCFS FFIV FIRE GAIA GNTX GPRE GSIC HOME HRBN HSII ICOC IMAX IPGP IPSU IRBT ITLN JOBS KFRC KVHI LRCX MAKO MDCI MKTX NFBK NGLS NRGY NTAP NTRI NVLS OSIS OTT PAYX PLXS POWI PRSC QADI RBI RECN REXX ROCK ROSE SCVL SDXC SIRO SMCI SNHY SNIC SRCL SSRX TDSC TECD TICC TLVT TTES ULTA USTR VICR VIMC VMED VVTV WSII ZGEN A ACL ACN AEP AGU AHT ALB ALK AMD APH APU AVA AVF AVT BA BAK BBY BGH BGR BHL BME BNI BPL BWF CAJ CAP CBE CBS CCS CCT CCW CFI CFX CIG CII CMN CMS CNI CNK CNL COL CP CPA CPL CPV CQB CRP CTL CYD D DCW DDS DEO DIS DLB DOX DPO DSW DTE DUK ED EDE EEQ EFR EFT EFX EPB EPD EPE EVF FOR FPT FRA FRB FWF GAB GAR GAS GDF GEA GED GEF GER GGT GLW GOL GUT GWR HAS HEW HGG HLS HNT HON HPS HRC HRL HRS HTY HUN HYV IAE IDA IFF IWA JFR JNJ JPC JQC JRO JTD KFY KGS KMM KMR KUB LLL LTC MCR MFW MGB MHS MKC MMT MO MRX MSY MTN MVL MWV MXF NCV NCZ NGZ NHI NI NIE NOC NP NSL OGE OKE ORA PAS PBG PCG PCN PCP

52-Week Low COCO TONE LAB

52-Week High / Low Screening

Dec 4 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGYS ALGN ALTR AMCS AMMD ANAT ANIK APKT ARCC ASGN ASML ASYS ATHN ATHR BBBB BCPC BEAV BEXP CATM CHSCP CHSI CLMT CREE CYTX DDRX DGIT DNEX DTV DWA EPAY EQIX EVVV EXLP EXLS FARO FCFS FFBC FFIV GIII GIVN GPOR GPRE HITT HMIN HMSY HOME HSII HSNI ICOC IIVI INFA IPGP IPSU IRBT ISRG ITLN ITWO JOBS KAMN KVHI LOOP LORL LRCX MEND MKTX MNRTA MRVL NATI NFBK NGLS NTAP NTRI NVLS NXTM OMAB OSIS OTT PAYX PCLN PETM PLXS POWI PRSC QADI RBI RECN RMBS ROSE SCVL SDXC SIRO SMCI SNCR SNHY SNTS STAR TDSC TECD TICC TLVT TRGT TTES TWTC USTR VICR VIMC VMED VSAT WDFC WRLD WSII ZGEN ZOLL A ACL ACN ACS ACV AHT ALK APH AVA AVB AVT AVX BA BBY BDX BEO BGR BGT BLH BMR BNI CBD CBE CCT CFX CGX CHD CIB CIG CII CLX CM CMN CNK CNL COH CP CPV CQB CSX DCW DEG DEI DEO DFT DHF DLB DLR DOX DSW DTE EAC EBR EEQ EFR EFT EFX ELS EMF ETN EW FDX FMS FMX FPO FRA FRB FWF GAR GDF GED GEF GER GES GLW GOF GTI HCN HCP HDB HEW HGG HIW HMC HME HRC HRS HUN HYT HYV IAE IKJ IVC IWA JCE JFR JLL JNJ JQC JRO JTD KFY KVU LBF LFC LL LSE LTC LUV MED MKC MPS MPW MSY MTN MTP MVL MXF NCZ NGZ NHI NHP NI NIE NP NPK NSC NSL NWE OHI OKE OPY ORA OSK OSP PAC PAS PBG PCP

52-Week Low COCO ETRM PFBC SMTB TONE CBC

52-Week High / Low Screening

Dec 3 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ANIK ASML ASYS ATHN BEAV CAAS CLMT CREE CSIQ CYTX DDRX EPAY EQIX EVVV GIII GPOR GSIC ICOC IPSU ISRG KMGB LOOP MDVN NRGY PCLN PRSC QADI RBCN RMBS SDXC SMCI SNCR SNTS STAR TLVT TWTC VIMC VISN A ADI AEP AMD AWF BDX BGT BNI BWF CCJ CEG CHD CIG CM CNH CPA CPL CPV CRP DAN DE DEG DOX DPL DTE DUK ED EEQ EFR EFT FFA FGP FMS FMX FRA FRB GDF GER GES HCP HMC HUN HYT IKJ JNJ JPC JRO KGS KUB KVU LL LSE MCR MED MGB MTP MXF NCV NCZ NI NSL NUS OGE ORA PCG PCP

52-Week Low APEI BEAT ELMG ETRM FRBK HNSN REVU RSCR SRCE TSON WSBC CBC

52-Week High / Low Screening

Dec 2 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ADRE AGYS ALTR AMZN ARCC ASIA ASML ATHN BBBB BEXP BJRI CAAS CATM CHSI CLMT CPSI CREE CSIQ CTRP DDRX DGIT DNEX DWA EPAY EVVV EXLS FARO FCFS FFBC FGXI GIII GSIC HEAT HRBN IPSU ISRG ITLN JBSS KAMN KMGB KVHI LIHR LOOP LORL MDVN MELI MEND MRVL MYL NANO NATI NGLS NTAP NTRI NXTM PAAS PAYX PCLN PNRA PRSC QADI RBCN RBI RGLD SBAC SCVL SIGA SIRO SMCI SNCR SNHY SNTS STAR SXCI TECH TESO TLVT TSTC TTES ULTA VECO VPRT WCRX WRLD WRLS ZGEN ABX ACL ACN ACV ADI AEC AFL AGU APH ASA ASR AU AUY AVA AVT AWF BBD BBL BDX BEO BGT BHP BKK BME BMO BMS BNI BVN BWF CAG CAS CBE CBT CE CFI CFX CGX CHD CHI CI CIB CIG CL CLF CLX CMP CMS CNH CNK COL COO CPL CPV CSC CSH CTL D DAN DCS DCW DD DEI DEX DHG DKT DOX DPL DTE DUK DVA EBR ED EEQ EFR EIX EL ELP ELS EOE F FDX FGB FGP FMS FMX FRA FRB FRX GEA GES GFI GG GLW GOF GOL GRS HAS HCN HCP HD HDB HEW HGG HL HMC HME HNZ HOG HSP HUN HYT IDA IKJ IOC ITUB IWA JAG JCE JFR JNJ JPC JRO KMR LDF LFL LFT LGI LL LSE LTC MDT MDU MED MHS MKC MOS MPS MPW MTN MVL MWV MXF NEM NHP NI NJ NLC NNC NNI NPK NSL NVO NWE OC OGE OKE PAS PBG PCG PCP PCU

52-Week Low APEI BEAT BIDZ HOTT PFBC REVU CBC

52-Week High / Low Screening

Dec 1 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP AIXG ALTR AMZN ASIA ATHR CAAS CHSCP CLMT CPSI CREE CSIQ CTRP CYTX DDRX DISCA DLLR EPAY EQIX EVVV EXLS FARO FCFS FFBC FGXI GLRE GOLD GOOG GPOR GSIC GSIT HEAT HRBN ISRG ITLN JBSS JST KMGB LNCR LORL MDVN MELI MEND MGPI NTAP NTRI PAAS PAYX PCLN PRGO PRSC RBCN RBI ROSE SBAC SCVL SDXC SNTS SPLS SSRX TDSC TRGT TSTC TTES VPRT WBMD WCRX WPRT WRLD WRLS WSII ABX ACL ACN ADI ALC ALK AMT AMX ASR AWF AWK BDX BEO BGH BGT BLW BMO BMS BNI BNS BPL BTE BWF CAG CBE CE CFL CGX CIB CIG CNK COV CPA CSC DAN DCW DDS DE DEG DHF DOX DTE DUK DVA ED EEP EEQ EFR ENB ENI EOE EPB EVT FDX FFA FGF FGI FGP FMS FMX FRA FRB FT GDF GES GFI GG GLW GOF GOL GRS HCP HL HLF HME HNT IAG IKJ IOC IP ITUB JAG JHS JLA JNJ KGS KMB KMR KUB KYE LDF LFL LFT LGI MA MCR MD MDU MED MHS MOS MPW MRK MWV MXF NCV NEM NHP NJ NLC NNC NNI NRN NSC NSL NUS NVO NVS NWE OGE OPY ORA OSK PAS PBG PCN

52-Week Low APEI CFFN ELMG HOTT PFBC REVU CBC FBP KFS

52-Week High / Low Screening

Nov 30 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP AIXG ALOY AMZN ANAT AVCT CAAS CSGS CSIQ CTRP CYTX DLLR GLRE GSIT IBKC JST KMGB MGPI PCLN PRSP QADI QLTI RINO TRGT VPRT WCRX ACN ADC ADI ALC AWK AXP BEO BGH BMT CNK CYD DHF DHG EPB FT GDF GOL HCP HOG JAG JHS KGS KMP KMR KYE MDU MMP MWV NIM NPD NVO NWE OPY OSP

52-Week Low ACAP CFFN COGT ENER FFKT FOLD FRBK HOTT PFBC PGC REVU SMTB TSON KSP