We are performing schedule maintenance of our scan engine, and there will be no scan results posted between Feb 27 to Mar 09.

We are sorry for any inconvenience caused.

52-Week High / Low Screening

Feb 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ACAT ACXM ADSK AFSI AGYS AINV ALOG ALTR APKT BIDU CBRL CGNX COHR COLM COST CREE DLTR DWA EPIC ESRX EZPW FARO FFBC FORR GLRE HSNI IACI IBKC IBOC IPXL JBHT LCAPA LINTA MDCA MYL NFBK NXTM OZRK PETD PETM PLCE PMTC PRFT PSMT PTNR PTSI RCII RICK ROST SBNY SPEC SPLS STNR STXS TCAP TEVA TSCO UNFI VPHM WBMD WBSN WERN WFMI XLNX AEC AEL AFC AHL AOS APL ARG ARK AYI BDF BGH BGT BIG BLL BLW BPO BPT BWS CBL CCE CCS CF CFL CHD CLF CNK COO CRP CYT DDR DFT DLR DPS DSU DV DVF EL EOE EPR EQR EQY ETM FCZ FGP FMO FRA FRB FWF GER GHI GNW GOF HCF HEI HPF HPI HPS JCI JDD JHI JHP JLA JPS JTP KSU LTD MAA MCY MFB MIL MMP MVC OMX

52-Week Low ENER EPIQ FSLR HNSN SPWRA SPWRB GME OTE

52-Week High / Low Screening

Feb 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ACAT ACGL ACXM ADSK AFSI AGYS ALTR AMCS APKT BECN BRLI CBRL CGNX CODI COLB CPLA CUTR DLTR DMND DORM EGBN EPIC EZPW FFBC FFIV FITB FMBI FULT IBKC IPAR IPXL ISBC JDSU KAMN LBTYK LCAPA LCAV MANH MCRL MDCA MNRO NDSN NFBK NTGR NXTM ODSY OIIM ORIT PETD PMTC PRFT PRSP PSMT PTIE PTNR PTSI PXLW RCII RICK SBNY SCBT SGI SPEC SPLS SUMR SYUT TCAP TDSC TFSL TSCO TXRH UFPT UNFI VPHM VTAL WBSN XLNX AEC AFC AFF AOS APL ARK ASH AVF AXS BDF BFS BGT BHL BIF BIG BLL BPO BWF BWS CBL CBU CCL CCS CCT CFR CHD CHE CIR CKP COO CPV CRP CUK CYT DCE DFT DLR DPZ DSU DVF EL ENH EOE EQR EQY EVF FCT FCZ FGP FRA FRB GHI GNW HCF HD IDA IDC IGK JCI JFR JHP JLA JPS JTP JWF KEI KVR LCC LLL LTD MAA MCD MCY MIL MMS MSB MVC NDN NOC OMX ORB PAY

52-Week Low ARYX ENER EPIQ EURX HNSN SPWRA SPWRB

52-Week High / Low Screening

Feb 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT ACCL ACXM AFSI APKT CBRL CFNL CODI CPLA DORM DWA EGBN EXAC EZPW FFBC GPRE IILG ISBC LCAV MANH MCRL MDCA NDSN NTGR NUTR NXTM OMCL OPNT ORIT PFCB PRFT PRIM PSMT PTNR PTSI PXLW RICK SBNY SCBT SONO TDSC TXRH UNCA VTAL WBMD WBSN WFMI AEB AEF AEH AFF ALZ ARK AVF BGH BGT CBU CCT CCW CEC CHE CKP CPV DNP DSU DVF EVF FGP FL FRA FRB FWF GER HD HGR HTD HVT IDA JPS JTP JWF KEI LBF LCC LDL MAA MIL NPK OMX ORB

52-Week Low ARYX BBND CYPB ENER SPWRB OTE

52-Week High / Low Screening

Feb 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB ACTG ACXM AFSI AHGP AINV AIPC ALOG ALXN AMCS ARUN ATHR BIDU BOFI CFNL CODI COHR COLB COLM COMS CPLA CREE DMND DNDN DORM EPIC EZPW FFBC FITB FMBI GLRE GPRE HITT IBKC IBOC IILG INDB IPXL ISBC ISRG ISSI JDSU LBTYA LBTYK LFUS MANH MCRL MDCA MICC MKTX MNRO MXGL MYL NEWP NKTR NXTM OCNW OFIX OIIM OMCL ORIT OTEX OYOG PETD PFCB PNNT PRFT PRXL PTIE PTNR PTSI PXLW RDEN RICK RNWK SAFM SBNY SCBT SCSS SGI SHPGY SKIL SONO SPEC TASR TCBK TDSC TEVA TRMB UCTT VCBI VPHM VRTS WBMD ACF AEB AEC AED AEH AHL ALC ARG ATV AVF BA BDF BGH BKH BKI BPO BPT BWA BWS CBU CCS CFI CFR CHD CIR CLF CMA CNK COO CPV CSH DFT DLM DNP DPZ DSU DVF ELX EMR EPR EQY EVF FGP FL FRA FWF GER GNW HD HEK HRC HTD HUN IGK ITC JAS JCI JDD JTP JWF KEI KSU LCC LDL LF LLL LPX LTD LUV LYV MAA MCY MIL MMS MPW MSB NOC NPK NPO NU OB OMX ORB PBT

52-Week Low ARYX SPWRB

52-Week High / Low Screening

Feb 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB ACAT ACXM AFSI ALTR ALXN AMED ARUN ATHR ATLS BEAV BEXP BIDU BIIB CCMP CELG COHR COLB COLM COST CPTS CREE CSGS DNDN DORM EPIC FFBC FFIV FMBI FORR GLRE GTIV HDNG HGIC HSIC IACI IBOC IILG INAP INDB INTU IPAR ISBC ISRG ISSI KAMN KELYA LANC LNCR LQDT MANH MCRL MDCA MICC MKTX MNRO MXGL MYL NETL NFLX NTGR NXTM OCNW ODSY OFIX OMCL OPNT OTEX PERY PETD PFCB PLXS PNNT PRFT PRGO PRXL PTSI RCII REXX RNWK ROLL RTEC RVBD SAFM SAPE SBNY SGI SHPGY SONO SPLS STNR TASR TDSC TRMB UCTT USPH VRTS WBMD WBSN XLNX ZBRA ABA AEB AED AEF AEH AEV AHL ARG ASH AVF AYI BA BGT BHI BIG BJS BKH BPO BPT CAG CBT CCW CFI CFR CGX CHD CHE CIR CLB CLF CMG CMI CMP CNK CPO CSE CSH CVG CXO CYT DFT DLB DNP DRI DSU DVF EMR EVF FCT FCZ FL FLO FWF G GD GIB GIS GNW GOF GPC GRA HCF HEK HNZ HRC HUN IDC ITC JAS JFR JGV JHP JWF KCP LCC LDL LF LII LLL LTD LXK LYV MKC MMS MPW MSB MVC NOA NPK NRU NU ORB

52-Week Low ARYX ENER SPWRB

52-Week High / Low Screening

Feb 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACXM AIPC ALTR ALXN AMED ATLS BEXP BIDU CCMP CELG CFNL CGNX COHR COLM CORE CPLA CPTS CREE CSGS CTXS DAVE DGIT DMND EZPW FFBC FFIV FORR HDNG HGRD HSIC IACI ICOC IILG INAP INDB IPAR ISRG ISSI KAMN KELYA LANC LCAPA LDSH LFUS LNCR LQDT LUFK MEND MGRC MKTX MNRO MWIV MXGL NATI NETL NFLX NKTR NOVL NTGR ODSY OFIX OPNT PCLN PFCB PLXS PMTC PNNT PRAA PRGO PRXL RCII REXX ROLL RVBD SAFM SCBT SGI SMCI SONO SPEC STNR STX TASR TCBK TFSL VASC VCBI VECO VOLC WSII XLNX XXIA ZBRA ABA ACF AEB AED AEF AEV ALC APC ARG ARK ASH BA BCE BGH BHE BHI BIG BJS BLC BLL BPO BPT BWF BWS CAG CBE CBL CBT CCW CFI CGX CHD CIR CLS CMI CMP CNK CPO CRP CVG CXO DFT DLB DLM DLX DNP DVF EL EMR EPR EQY EVF FCT FCZ FL GD GIS GNW GPX GRA GWW HCF HD HEK HNZ HRC HRL IDC IT ITC IVC JFR JLL JWF KVR LF LII LTD LZB MAA MEI MMS MPX MRH MSB NDN NFP NOC NPK NPO O OB ORB

52-Week Low BIDZ XNPT

52-Week High / Low Screening

Feb 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGYS AIPC ALTR APKT ATLS BEXP BIIB CCMP CELG COHR CPLA CPTS CRMT DGIT DMND EZPW FOSL HDNG HSIC IACI IPAR IPCM ISRG ISSI JDAS KELYA LANC LCAPA LDSH LNCR LQDT LUFK MEAS MEND MERC MKTX MNTA MWIV MXGL NATI NKTR OYOG PERY PETD PMTC PNNT PRAA RDEN REGN RTEC RVBD SAFM SCBT SKIL SMCI SONO SPEC STNR STX TASR TFSL UCTT UFPT VCBI VOLC VRTS WBSN WFMI XXIA ZBRA AEB AEF ALC ARG ARK ASH ATV AVF BGH BJS BPO BWF CAB CAG CBE CEL CF CFI CGX CHD CHE COO CPO CRP CSE CYT DCE DFT DLM DNP DPZ DRI DTG DVF EL EMR EQY FCT FWF G GWW HD HEK HEP HNZ HPY HRC HRL HZO IDC IT ITC IVC JGV JHP JLL LDL LF LII LTD LXK LZB MMS MPX MSB NDN NFP NOC NPO O OMX

52-Week Low BIDZ MIPI

52-Week High / Low Screening

Feb 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ACGL ALTR APKT ARGN ATLS BBEP BEXP BIDU CAKE CCMP CFNL CGNX CHTT DGIT DMND DNDN FFBC FMBI FOSL HOFT HSIC IILG INAP INCY INDB IPAR IPCM ISLN ISSI JDAS JDSU KLIC LANC LDSH LNCR LQDT MEAS MEND MERC MIND MKTX MWIV NATI NETL NEWP NFLX OIIM OPNT OYOG PNNT PODD PRAA PRFT PRXL PTNR RDEN RDWR REXX RICK RVBD SAFM SCBT SCSS SFLY SIRO SKIL SMCI STNR STX TXRH UFPT VECO VLTR VRTS WBSN WIBC ZBRA ABA ACF AMR ASH BEZ BPO BTE BWF CAB CAG CBE CBT CEL CF CFI CGX CHD CHE CMI CMP CPO CPX CSE CVG CYT DFT DLB DNP DPZ DRI DSW DVF EL EMR FCT FFC FWF GPC GRA HAR HD HEK HEP HNZ HPY HRC HRL HZO IDC IQT IT ITC IVC JFR JLL JTP JWF KCP KVR LCC LF LII LTD LUV LXK LZB MEI MMS MMU MSB NDN NOA NOC NTL NVO NYB OB PBT

52-Week Low BIDZ MIPI CBZ OTE

52-Week High / Low Screening

Feb 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB ACCL APKT ARGN BBEP BIDU CAKE CGNX DNDN FFBC GSIC IILG INDB ISLN ISSI JDSU KLIC LANC LNCR LQDT MEAS MEND MERC MNTA MWIV NATI NETL NEWP OIIM OPNT OYOG PNCL PODD PRAA PRFT PRGO RDEN RDWR REGN REXX RVBD SAFM SCBT SFLY SKIL SMCI SPEC STNR SWWC TACT TXRH UAUA UFPT VLTR WBSN ZBRA ACF ARG BEZ BGT CEL CGX CHD CMG DLB DPZ DSW FCT FLC G GED GRA HAR HEK HRC HZO IT JFR KCP LCC LII LTD LUV MEI MMS MMU NDN NFP NVO NYB PBT

52-Week Low ACAP BIDZ THRX ASF

52-Week High / Low Screening

Feb 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB APKT ARGN BIDU BIIB BOFI BWLD CPTS DNDN EXLS HDNG ISLN ISSI KLIC LANC LDSH LFUS LNCR LQDT MEND NATI NETL NEWP NFLX NTGR OIIM PFCB PNCL PODD PRFT PRGO PTNR QDHC RDEN RDWR SAFM SCBT SGI SWWC UAUA ZBRA ACF ARG BGT BNI BPO CAB CGX CHD CMG DLB DPZ DSW EL FFC FLC FWF GED GRA HAR HAS HEK HF HGR HPY HRL JFR LF LII LUV LXK MMS NDN NFP NYB OB

52-Week Low FTEK ISIS MIPI MYGN ASF DF

52-Week High / Low Screening

Feb 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BIDU DFZ ISLN ISSI KLIC LNCR MEND NATI NEWP NTGR PFCB SAFM SWWC ZBRA BGT BNI CCW CGX FLC FWF GED HAR HAS HEK HPY IQT JFR LII LXK MMS NDN NFP NIF NMO NQM

52-Week Low BKMU ENER FOLD FTEK ISIS SPWRB AVD DCP DF

52-Week High / Low Screening

Feb 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BOFI CHTT CPTS DFZ DMND FORR KLIC LFUS LNCR MEND NEWP PFCB PRGO RDEN SAFM TUES UAUA ACF APX ARG BNI CGX CHD CPV HAR HAS HEK JFR LII LXK MHI MMS NOC

52-Week Low BKMU CONN ENER FTEK MYGN THFF TNDM AVD DCP GME ITG JTX

52-Week High / Low Screening

Feb 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APKT BBEP BOFI CPTS HDNG ISLN ISSI OTEX PRXL SGI TUES APX CCW CGX CPV HAS MHI MMS MPX NQP

52-Week Low ACAP BCPC BIOD BKMU COCO CONN CYPB ENER FFKT FFNW FTEK MIPI MYGN NAVG NWPX RGEN RSCR SNBC SPWRA SPWRB THRX TSON YTEC AVD DCP ITG JTX KSP

52-Week High / Low Screening

Feb 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AIPC APKT KELYA MEND OTEX PRFT SCBT TUES VTAL ARG CGX DLB KNL LTD MFT MMS NDN NQP

52-Week Low DMAN ENER FTEK HOTT JRJC MIPI MYGN RSCR SHBI YTEC AIQ JTX KSP

52-Week High / Low Screening

Feb 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIPC DMND HDNG MEND OTEX TUES CCW CFI KNL MMS NDN

52-Week Low ACAP BCPC BHLB BKMU CONN CYPB FFKT FTEK HOTT MIPI NAVG PARD RGEN SHBI SMTB SPWRA SPWRB THRX TNDM TSON YTEC ZN AIQ AVD AYE ITG KSP

52-Week High / Low Screening

Feb 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACXM ALXN APKT ARMH BMRN COHR CSGS DMND DNDN GNTX ISSI LOPE MAPP MEND NATI NETL PETD PNRA PRGO RDEN REGN RTEC TUES VTAL ACF APX ARK BLC BWS CBT CCW CFI CGX CMU COY CPV CYE DTT DVF EFR EFT EL EOE EVF FCJ FCT FFC FLC FWF GEC GED GHI GOF GRA HAV HCF HZO IQT JHP KSK LEO LNY LXK MAV MCD NMO NOA NQP NTY NVO

52-Week Low BBND BIDZ BKMU CONN FFKT HOTT MIPI PFBC SMTB THRX YTEC

52-Week High / Low Screening

Feb 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACXM ARMH BBEP BOFI COHR CSGS EVEP GNTX ISSI LANC LBTYA LBTYK LCAPA LOPE MAPP MMLP MNRTA MNTA NATI NOVL PETD PNRA PRGO REGN SCSS VTAL WRLD WRLS ALV APX AWF BLC BLW BWS CBT CCW CFI CLS CMG CSH CXO CYE DCE DPM DTK DTT DVF DXB EL EMR EOE EQT EVG FCJ GEG GHI GNW GWW HCF HEP HNZ HRL HTR HYB HZO IDC IQT JFR K KNL KSK LEO LXK MCR MRF NJ NOA NYB

52-Week Low BBND BKMU IDRA NAVG THRX TNDM

52-Week High / Low Screening

Feb 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CCMP CFNL CRNT FFBC FITB GNTX ISSI LBTYA LBTYK LCAPA MEND MMLP NUTR PNRA PRXL SCBT WEDC WRLS XTXI ALV BNI CFI CLS CMG CPV DCE DPM DSM DTT DXB EFX EL EOE FCJ FMY GNW HCF HRL KCI LEO NVO NYB

52-Week Low BKMU CONN IDRA SMTB THRX KSP