52-Week High / Low Screening

May 30 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BAGL CSGP ISIS JACK LNDC LPSN NTES RVSN AZZ DF KTF LCC LF

52-Week Low ARUN CCMP CELL CRESY CUTR DAKT DBLE EFSC ELON EPAY EROC FNFG FSLR FSYS GCOM GERN GGAL GNCMA GPOR GPRE IDCC JRCC LABL LINC MANT MXWL OPLK PMFG PWND RIMM SHPGY SKYW SNCR STXS TRGT USMO VICR VLCCF ACI ACM AIR ANF ANR AOD AZN BBG BHP BMA BMO CACI CBK CCO CEE CEL CHA CHU CNX CS DCM DEG DOM DV ENL ENZ EQT ERF EXC EXM GOL HEK JAG LXK MLR MT

52-Week High / Low Screening

May 29 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AFFY AGNC AMSF AUTH BAGL BBBY BMRN BOBE CBRL CHRS CHSCP CORE CRUS CRYP CSGP CYMI DXPE EBAY GHDX HAIN HSNI ISIS JACK JBHT KNOL LACO LNDC LOPE NTES PETM PRKR SMSC SNTS UFCS AFF AVD AZZ CMS CNL CVG DAL DF DHI DRI DTE EAT EIX FL GET HE HW IQC JTD KOF KSM KTF LCC LL MDC MHO MTH

52-Week Low CACH CCMP DBLE DCTH GNCMA JRCC LABL PMFG PNSN PWND RIMG STXS BMA CBK CCO DCM DEG DOM EBR HGT LDK

52-Week High / Low Screening

May 24 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFCE AFSI ALGT AMSF ARBA ATHN BAGL BBBY BOBE CBRL CORE CTBI HAIN ISIS KNOL KNSY LACO PETM PRKR SAIA TREE ULTI BWS CBE DF ECL FL HE IHS LCC MCS MHO MTH

52-Week Low ARUN AVAV CADX CBLI CCMP CELL CNSL DBLE DELL FNFG FTEK GNCMA GPOR HBIO HMIN IDCC KEYN KOPN LABL LAWS LINC LNET MBLX MRGE MXWL NAFC NCIT NIHD NTAP NXTM OPLK PTNR RIMM SNCR UEIC ULTR UNTD VLCCF AIR ANF AOD AWC CAJ CBK CEE CEL CHA CHU DV EBR EBS EXM FST GNK GOL HGT JGV LDK LXK

52-Week High / Low Screening

May 21 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI CHRS ISIS BWS CBE CVI EIX MNP

52-Week Low AMCN CBLI CRME DBLE DGII ENG GCOM MHGC NAFC PTNR RIMG SKYW USAK VLCCF AOD BFR CBK CHA CKP DCM EBR EXC GES HGT

52-Week High / Low Screening

May 18 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DSM LEO

52-Week Low ABFS ALSK ANAD APKT ARMH ARUN ASEI ASYS ATML ATPG AVAV BEAT CAVM CBLI CCBG CCMP CELL CENX CEVA CHRW CMRG CPNO CRESY CWCO DAKT DGII EGOV ENG ENOC EPAY ESEA EXPD EZPW FDML FLIR FNFG FOSL FSLR FSYS FTEK GPOR GROW HMIN ICLN IDCC IRBT JASO JCOM JRCC KEYN LABL LAWS LIME MANT MDCA MHGC MINI MNKD NAFC NTAP NTRI NVAX ONTY OPLK OPTT PMFG PTEN PWND RFMD RIMG RIMM RMBS SCHN SGI SHOR SIMG SKYW SNCR SNDK SOHU SSRI STXS SYMC TINY TLAB TRGT TSTC TWGP UDRL UEIC ULTR UNTD VIMC VISN VNDA WBMD AA ABB ACI ACM AIR ANF ANR AOD AVX AWC BAK BBD BBY BFR BGY BHP BOE BPL BTU CACI CAJ CCC CCO CDE CHA CKP CNX COP CQB CVC DCO DV EBR EPB ERF ETJ EXM FAV FCN FOE FRM FST GES GNK GNW GTI HEI HEK HNR HPQ IPI IRF IRR IVC JGV KDN KEF LXK MLR MOD MTL

52-Week High / Low Screening

May 17 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DORM NTES CVI DSM MFM

52-Week Low ABFS ALSK ALVR APKT ARMH ARUN ASEI ASYS ATML ATPG AVAV CACH CAVM CCBG CCMP CELL CENX CEVA CLFD CLWR CMRG CPNO CRDN CRESY CRME DAKT DGII DLLR ELON ENG EPAY ERIC EROC EXPD EZPW FDML FLIR FOSL GCOM GGAL GPOR HBIO ICLN IDCC INFY IRBT JASO JCOM JRCC KEYN LAWS LAYN LIME LINC LPHI MANT MBLX MCHX MDCA MGPI MHGC MINI MNKD NIHD NTRI ONTY OPLK OPTT PMFG PNSN PSSI PTNR PWND RFMD RIMG RMBS RRD SCHN SKYW SNCR SNDK SOHU SSRI SYMC TRGT TSTC TSYS TWIN UDRL UEIC VICR VIMC VISN VLCCF VNDA ABB ACI ACM AIR ANF AVX AWC BAK BAS BBD BBY BFR BHP BMA BOE BPL BTU CACI CBK CCC CCO CEL CGX CHA CHK CHU CNX COP CRR CS CVC CVO CYD DCM DCO DEG DHT DM DV ERF EXM FAV FCN FRM FST FTE GDI GES GME GNK GTI HEI HIL HNR ING IPI IRF ITUB IVN JGV KDN KEF MEI MLR MOD MOS MT MTE MTL

52-Week High / Low Screening

May 15 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFCE AFFY AFSI ALGT AMSF BDSI BIIB BMRN BOBE CHDN CYBX GHDX LACO LNCE PENN SAIA UFCS AMT CL CVI DF DHI KSM LEN MCA MHO MMU MNP MUA MUH

52-Week Low ABFS ABIO ALSK AMAG APAGF ARUN ASEI ASYS CADX CELL CENX CEVA CLWR CRESY DBLE DGII ELON ERIC EXPD EZPW FDML FOSL FSLR GNCMA GOLD ICLN JRCC LAYN LINC MGPI MINI NCIT NXTM OPTT PAAS PMFG PTEN PTNR PWND RFMD RIMG RIMM RRD SBLK SCHN SGI SOHU SSRI SUMR TSTC ULTR VIMC WBMD ABX AIR ANR AP AU BAK BAS BBD BBY BMA BTU BVN CACI CDE CEL CGX CHK CHU CKP CNX COP CQB CS CVC CVO CYD DEG DM DV EBR ERF FCN FTE GDI GES GFI GG GNK GOL GTI HES HIL HL HMY HNR IAG ING IPI ITUB IVN JAG JGV KDN KGC LM MOD MT MTE MTL

52-Week High / Low Screening

May 11 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFCE AFFY AFSI AGNC ALGT BDSI BIIB CASY CHRS CVGW ELGX HAIN IBB INCY LKQX SAIA SNTS SPNC SUSS TCBI TRIB UNFI AFF AGM AKR ALL AWH AZZ DDS DIS EIX FDO FE HSA HTH KO KSM LCC LF MCA MFM MHI MHK MHO MIC MUH

52-Week Low ABFS ALSK APAGF APEI APKT APOL ASYS CAVM CECO CELL CENX CEVA CLWR DAKT DGIT ELON ESEA FLIR GGAL GNCMA ICLN INFY JCOM LAWS LIME LINC LPHI MANT MBLX MGPI MNKD MXWL NCIT NXTM PAAS PMFG RIMG RRD SGI SOHU SSRI TSTC USAK VISN VLCCF AIR ANR AP AWC BAK BBY BPL CDE CHK CKP CQB DV ERF FCN GME GNK HES IPI IVN

52-Week High / Low Screening

May 10 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AACC AGNC AIRM BDSI BOBE CASY CHDN CORE CVGW CYBX ELNK FRME HAIN ICUI IILG INCY INFI KNSY LKQX NWS NWSA PACW SMSC SNTS SPNC SUSS TRAK TRIB UNFI AFF AGM ARG AWH BKK CMO CNK CPA CXE DF DIS FE HSA HSY HTH HTS IQC KMB KOF MCA MHI MHK MHO MIC MKC MMU MNP MRH MUC MUH MUI

52-Week Low ABFS ABIO APKT APOL ASYS CAVM DGIT DRCO ELON ENOC ESEA FSLR LAWS LINC MANT MBLX MINI MNKD MYRG NCIT NIHD NXTM OPLK OPTT PMFG RIMM SBLK SGI SHOR SKYW SSRI TSTC UNTD VISN VNDA BAK BBY BPL CGX CVC CVO DCM DV FCN GNK GOL HES HNR

52-Week High / Low Screening

May 9 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGNC AIRM ARNA CASY ELNK HAIN ICUI IILG LOPE LQDT SAIA SMSC SUSS AFF BKK CMU CNK CXE DF DHI DIS EGP HMH HSY IQC KMB KOF KRC LDL MHO MNP MSA MUC MUH

52-Week Low ABFS ABIO APAGF APOL AVAV CADX CMRG DLLR DRCO ENOC ESEA EXPD EZPW FLIR GPRE GROW ICLN INFY JCOM LAWS LAYN MANT MCHX MGPI MXWL NIHD NXTM PMFG PWND RIMG SKYW SNCR TSTC TWIN VICR AWC BAK BBY BPL CBK CDE CGX CHA CQB CS CVC DCM DCO DV EBR ERF FCN FRM GNK GOL HES HIL IAG IRR ITG ITUB IVN JGV KGC MOD MTE MTL

52-Week High / Low Screening

May 8 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFCE AIRM ALGT APOG ARNA ASFI BBSI BDSI BOFI CASY CHDN CKEC ELNK HAIN HSIC HTLF ICUI IDXX LKQX PEBO PFCB POWI SAIA SMSC SUSS AFF AGM ALL AMT AWH CMU CNK EGP HSY IMF JPC KOF LF MAV MCA MFM MHI MKC MNP MUC

52-Week Low ABFS ABIO ALSK APAGF APEI APOL ATML AVAV CADX CAVM CEVA CRME CYTK DAKT DRCO ESEA EZPW FLIR FSLR GROW JRCC LIME MANT MCHX MGPI MRGE MXWL NCIT NIHD NILE NXTM PAAS PMFG PWND RRD SKYW SNCR SSRI TAST TECUA TSTC TSYS VRTU ABX ACI AIR ANR AU AWC BAK BBY BPL CBK CDE CHA DCO EBR ERF FRM GG HEK HMY HNR IAG IRR ITG IVN JAG JGV KGC MOD MTL

52-Week High / Low Screening

May 7 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM APOG ARBA ATAX BOFI CASY CKEC CYNO HAIN JBSS KNSY LKQX PACW POWI SMSC SUSS TREE UNFI AGM AMT AVB CB CNK DCT DDS EAT ECL FRT HPS JHI LCC LUX MAS MAV MHK MKC MNP MUC

52-Week Low ABFS ABIO ALSK APAGF APOL ATML CEVA CRESY CRME DGII DRCO ESEA EZPW FLIR GGAL GPRE GROW INFY JRCC LIME LINC MANT MBLX MXWL NAFC NVTL PAAS PMFG PNSN RIMG RIMM RRD SHOR STXS TLAB TSTC TSYS UNTD VLCCF AWC BBY BPL CBK CDE CKP DEG EBR ERF GG GNK HL IAG IRS ITG IVN JAG JGV KGC

52-Week High / Low Screening

May 4 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGNC BAGL BOFI HAIN LQDT POWI AWH BKK CMU HPS JHS LBF LF MHI MHK MIC MNP MSD MUC

52-Week Low ABFS ABIO APAGF APOL AVAV CADX CEVA CRME CYTK DAKT DGII DLLR DRCO ENZN ESEA EZPW FDML FLIR FSLR GGAL GNCMA GPRE HMIN IRBT JRCC KEYN LAWS LAYN LEAP LIME LINC LWAY MANT MBLX MGPI MRGE MXWL NAFC NIHD NVTL PAAS PMFG PNSN PTEN PWND RIMG RIMM RRD TECUA TSYS TWIN ULTR VICR VLCCF ABX ACI AIR AWC BBY BFR BPL CBK CCO CDE CKP COP CRR DCO DEG DM EBR HEI HIL HL IAG IRS IVN JGV KGC MOD MTL

52-Week High / Low Screening

May 3 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AGNC ALGT CATM CINF CNQR CTBI CYNO DISCA DISCK DXPE ELNK FRME GASS INOD KNSY LKQX LQDT MWIV PACW PZZA TWTC UNFI ABT ACE AFG AMT ARG AWH BTZ CB CHL CIB CSU CVS DVM EFX EQY HMH HSY JHS KO LBF LCC LTD LUX M MAR MAV MHI MIC MNP MO MRH MSD MUC

52-Week Low ABIO ALSK APAGF APOL CEVA CRME DAKT DGII DRCO ENOC ENZN FDML FSLR GGAL GNCMA HMIN IDCC LAYN LEAP LINC MANT MBLX MRGE MXWL NAFC NIHD NILE NVTL OTT PAAS PTEN PWND RIMG RIMM STXS TECUA TSYS TWIN ULTR UNTD USAK VICR VIMC WBMD ABX ACI AIR AU BFR BMA CDE CKP COP CRR DCO DEG GG GNK HEI HEK HIL HMY IAG IRS IVN JAG JGV KGC MOD MTL