52-Week High / Low Screening

Apr 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACTG AFAM AIMC AKAM ALOG AMCC ANDE APAGF ARCC AROW ARQL ARTNA ATRO ATSG AVTR BABY BBSI BECN BELFB BEXP BIDU BOFI BOKF CCBG CCRN CFNL CMCSA CMCSK COHU CRME CRUS CSGS CSTR CTBI CTGX CUTR DCTH DDIC DEST DHIL DISCA DISCK DIVX DMLP DNDN DNEX DORM DTPI DXCM DXPE ECPG ELRC ENTG ERES ERIE ESIO EVEP EVVV EXAC EXBD EXPO FELE FISI FISV FWRD GIII GKSR GLAD GSBC GSIT HAIN HALL HALO HANS HDNG HGRD HITT HMSY HOME HRLY HTLF IART IBOC ICLR ICOC ICON IFSIA IIVI INDM IPAR IPCC IPHS IPXL IRBT ITRI JAKK JJSF JKHY KAMN KEYN KNXA LCAPA LCAV LECO LFUS LIFE LORL LPHI LPNT LSTR MAPP MCCC MCRI MDCA MGRC MHGC MIPS MSEX NBTB NFBK NGSX NNBR NPSP NXTM ODSY OMPI OPNT ORIT ORLY OZRK PACW PCLN PLFE POZN PRAA PRFT PRGO PRGX PRSC PRTS PRXL PSEM PSMT PSSI PSYS PTSI RSTI RSYS RTEC RUSHA SASR SBNY SCBT SCSS SCVL SHLD SHLM SIAL SIRO SONO STBC STNR SVVS SXCI SYMM SYUT TBBK TDSC TGA THMD THOR TIBX TICC TLAB TLEO TRGT TRMB TRS TWPG TZOO UFCS UHAL ULTR UNFI USAK USMO VASC VICR VLCCF VOXX VRSN VRTS VRUS VSAT VTNC WMAR WOOF WSII WYNN XRAY XXIA ZOLL A ABD ABG ADC AEC AER AFC AGM AGP AIN AIT AIV AIZ AJG AKR ALB ALC ALEX AM AME AMG ARB ARM ARW ASA ATR ATU AVB AVT AVX AXE AYR AZO AZZ BAM BBW BC BCR BDF BDT BGG BHS BIO BKH BKI BLW BPP BR BRC BRE BRO BSD BTZ BVF BW BWA BWS BXP BYD CBT CBU CDI CDR CFR CHY CKP CLC CLP CLR CLW CMI COP CP CPO CPT CRT CSX CTB CTS CVC CW CXG CXH CYD CYH CYT DEI DEL DFG DHI DHX DIS DLB DLR DOX DRC DRE DRH DTG DX EBF ECL EDE EDR EGP EHI EME EMR EPR EQR ESL ESS EW EXR FBN FIS FIX FLC FLS FNB FOR FRB FRT FSS FT FTI FUL GAM GEG GET GFF GGG GTI GWR HDB HEP HGR HHS HIG HIT HLS HMA HME HMN HON HOT HR HRC HRS HTZ HXL HYT HYV IDA IQM IRF ITT IX JDD JEC JOE JPC KAI KEI KEX KFN KMT KRG KSU KYE LCM LDL LDR LEG LFL LHO LPL LSE LZ MAA MAC MAR MCD MDS MGA MHK MHN MIL MIY MKC MLI MMM MOD MOH MQT MQY MTB MTD MTH MUE MUH MYM NC NCV NCZ NFX NHI NOA NOC NPO NPY NQP NTX NVC NVN NVO NWE O OC OGE OLA OMG OMX ORI PBH

52-Week Low INOD MON

52-Week High / Low Screening

Apr 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ABBC ABCB ACTG ALOG AMCC ARLP ATEC ATNI ATRO AVTR BBSI BECN BGCP BONT COHR CPLA CRUS CSGS CTGX CWEI CYBS DCTH DDIC DNEX DORM HGRD HTLF ICLR IIVI IPAR ISSI JDAS JKHY KAMN LCAV LIFE LOCM MCCC MCRI MDCA MIPS MOLX NGSX NNBR NPSP ORIT OYOG PRAA PRGX PRTS PSYS PTSI RFMD RSYS RTEC SCVL SIMG SONO SYMM TDSC THMD TLAB TRGT TRS TZOO UFCS ULTR USAK USNA VASC VLCCF VSAT VTNC WSII XRAY XXIA AGL AGM AIT ALB AME ASA AVX BKN BR BSP BW CMI CMU COP CP CPO CPY CRT DHX DOW DTE DTG EBF EDE EHI EVG FIS FIX FLC FOE FRB GED GFF HIT HMA HYT HYV IQM KVU LEG LFL MEG MEN MFL MIY MJI MMM MOH MQT MQY MTD MUH MVT MYF MYM MYN NAD NC NIF NOA NPO NPY NQU NTX NVN OC ORI

52-Week Low AMAG CSCX GTXI SPWRA SPWRB VISN MON NOK

52-Week High / Low Screening

Apr 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALLT ARLP ATEC ATNI BGCP CAVM COHR CRUS DCTH DORM ELNK GLAD HTLF ICLR ICON IIVI INET LCAV MAKO MIPS OTT PPDI PRSC PRTS PSYS RCII RSYS SASR SBNY SCVL STAA STBC SVVS TDSC THMD TLAB TWPG USAK VLCCF WOOF AIT AVY BAF BKN BSD BSP BTA CMI CPO CXH DSW FIX FRB GB HMA HXL KSU KWR LXK MJI MMM MQT MQY MUH MVT MYF MYN NIF NQM NQU NTX

52-Week Low BWEN CSCX ENER GILD GTXI SPWRA SPWRB VISN EXC GSH MON NBG NOK OTE

52-Week High / Low Screening

Apr 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB ACAT ACTL ACXM ADSK ADVS AFCE AHGP AINV AKAM ALLT ALOG AMCS AMKR APKT ARLP ARTNA ATEC ATRO AVTR BBBY BEAV BECN BEXP BGCP BGFV BONT BRCM CATM CCUR CETV CLMT CMCSA CMCSK CMRG COHU CPII CPLA CPNO CSCO CTCT CVGI DCTH DDIC DEST DHIL DISH DMLP DNBK DNDN DORM DTPI DTV ECPG ERES ERIE EROC EVEP EZPW FDML FISV FSRV GIFI GILT GKSR GLAD GOOD GRNB GSBC HALL HAYN HHGP HITT HTLF HWKN ICON IMAX IMMR INET IPAR ISCA JDAS JKHY JOBS JOSB KAMN KIRK KNXA LECO LGCY LKQX LOCM LORL LPHI MAKO MAPP MCCC MCHP MCRL MCRS MDCA MEDQ MHGC MIDD NDAQ NDSN NFLX NGSX NPSP NUTR NWS NWSA OIIM OPNT ORBK ORLY OTT OYOG PCLN PETD PETM PFCB PGNX PKOH PLCE PLUS PLXT PNNT POOL POZN PRFT PRSC PRTS QLTY RAIL RCII RCRC RDWR RENT ROVI RSYS RTEC RUSHA RUTH SAPE SBUX SCVL SFSF SHLD SNIC SPEC STBC STNR SVVS SYMM TBBK TCAP TCBK THMD TIBX TRMB TRS TSCO TTES TWPG TZOO UCTT UFCS UHAL ULTI URBN USAK USTR VLCCF VOXX VRTS VRUS VSAT WBSN WSFS WYNN XRTX A ABD ABG ACC ADX AER AFC AGC AGCO AHT AIT AIV AKR ALB ALC ALE ARB ARE ARP ARW ATI ATU AVK AVX AWF AXS AYR AZO BBW BC BCE BDC BDT BGG BHE BHS BKH BLC BLW BMO BMR BR BRC BRE BRY BSD BSP BTZ BXC BXP BZ CAP CAS CASC CAT CBK CCL CE CFX CGV CHY CKP CLB CLR CMI CMS CNI CNK COP CPT CPY CRE CRN CRT CSL CSX CUK CW CXH CXO D DCI DD DDS DE DEI DEL DIS DLB DLR DOW DOX DPZ DRE DRH DTG DTK DVM DW ECL EDD EDE EDR EK EL EME ENS EPD EPE EPR EQR ERF ESL ESS ETH EVG EXP EXR F FAF FAM FCS FDS FEO FFG FGF FGI FIX FL FLC FLS FLY FO FOE FOF FR FRA FRT FTI FUL GAB GAM GB GCI GD GDI GDV GEF GES GET GFY GGG GGT GLW GOF GPS GRB HAR HD HDB HEI HEP HF HGG HGT HI HIG HIT HME HNI HON HOT HOV HRC HST HTZ HYT HYV HZO ICA ICE IEX IGR IMN IPG IQM IRS ITW JAS JBT JCE JCG JNY JOE JRO JTD KEF KEX KMP KMR KOF KRC KRG KSK KSU KWR LBF LDL LEG LGI LHO LII LIZ LNC LNY LVS LXK LYV M MAC MBI MCR MDP MDR MEN MGA MGM MIC MIY MJI MLI MMM MMT MOD MSD MTW MUE MUH MVT MXF MYF MYM MYN NBL NFP NFX NGZ NHI NHS NIF NM NMM NNN NOA NQI NQM NQU NS NSC NUS NVE NWE NYX O OC ODP OFC OII OKE OLA OMX OZM

52-Week Low GILD VISN NBG

52-Week High / Low Screening

Apr 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL ABCB ACAT ACTG ACTL ACXM ADP ADSK AIMC AIRM ALLT ALOG AMKR AMWD ARCC ARII ARLP ARQL ATRO BBBY BBSI BCSI BEAV BEBE BECN BJRI BKCC BOBE BOKF BONT BPFH CAVM CCBG CERN CFNL CGNX CHCO CHRW CHSI CINF CKEC CLFC CMCSA CMRG COHR COLB COLM CPHD CPII CPNO CROX CRRC CSCO CSGS CTCT CVGI CWEI DBRN DCOM DCTH DECK DELL DEST DGIT DISCA DISCK DISH DIVX DLTR DMLP DMND DNBK DNDN DNEX DTV ECPG EFII ELRC ENTG EPIC ERES ERIC EROC EXLP EXPO EZPW FAST FDML FELE FFBC FISI FISV FLEX FMBI FMER FOSL FULT FUND GIFI GIII GLAD GLRE GNTX GOOD GRNB GSIC HALL HBAN HDNG HELE HHGP HIBB HITT HMSY HSIC HTGC HTLF HUBG HWKN IBOC IDXX IMAX IMMR INDB INDM INTU IPAR IPCC ISCA ISLN ITRI JJSF JKHY JOSB KELYA KIRK KNXA LAMR LDSH LECO LFUS LGCY LKQX LOCM LORL LPNT LPSN LRCX LUFK LWSN MAKO MAPP MBFI MCCC MCHP MCRS MDCA MEAS MEDQ MGRC MHGC MIDD MKSI MNRO MOLX MTSC NATI NBTB NCMI NDSN NTAP NTCT NTLS NVLS NWSA ORBK ORCL ORLY OTEX OVTI OZRK PACR PACW PCAR PDCO PERY PETD PETM PKOH PLCM PLUS PNNT POOL POWR PPDI PRAA PRFZ QLGC QQQQ QTEC RADS RBCN RCII RDEA RMBS ROST ROVI RTEC RVBD SAPE SASR SBNY SBUX SCSS SCVL SEIC SFSF SHLD SHOO SIAL SIRO SIVB SLGN SMCI SNCR SNDK SNWL SPEC STBA STBC STEI STKL STNR SYMM TCBI TCBK TGA TICC TRLG TRMB TRMK TTES TUES TZOO ULTA ULTI UMPQ USAK USMO USTR UTEK VECO VICR VLCCF VRSN VRTS VSAT WFD WFSL WGOV WMAR WOOF WPPGY WSFS WTFC XRTX XXIA ZION A ABD ABG ACI ACN ACO ADS ADX AEC AER AFC AFF AGM AGP AHL AHT AIN AIT AIV AJG AKR ALB ALE ALEX ALV AM AME AMG AMP ANN APA APU ARB ARE ARJ ARM ARP ASH ASR ASX ATI ATR ATU AVB AVK AVT AWF AXE AXL AXP AXS AYI AYR AZO B BAM BAP BBW BBY BC BCE BDC BDF BDN BDT BEZ BGG BHI BHL BHS BID BIG BIO BJ BJS BKE BKH BKI BLL BMI BMO BMR BMS BOH BRC BRE BRO BRY BSD BSY BTA BTO BTZ BVF BWA BWS BXC CAB CAM CAP CAS CASC CAT CBE CBG CBS CBT CBU CCL CDI CFR CFX CGV CHH CHS CHY CIR CKP CLB CLP CLR CLX CM CMI CMK CMS CNA CNK COF COH COP CP CPT CPY CR CRI CRN CRR CRS CRT CSA CSL CSX CTS CUK CVG CVX CW CXG CXH CXO CYN DAN DCI DD DDS DEI DFG DHI DHR DIS DKS DLB DLR DOV DOX DPM DRC DRE DRI DRQ DTE DTG DTK DVM DW ECL EDE EE EGN EK EL EMC EME EMN ENB ENS EOG EP EPD EPE EPR EQR EQY ESS ESV ETH ETP EV EVG EVN EVR EXH EXP EXR F FAM FBN FDO FDS FEO FFG FGF FGI FIS FIX FMC FO FOE FOR FR FRA FRT FSC FSS FST FTI FUN GAB GAM GAS GD GDI GDV GED GEF GES GGG GGT GIL GLW GNW GPI GRB GWR HAL HAR HBI HD HDB HE HEP HF HGG HIG HLF HLS HLX HME HNR HOG HON HOT HOV HRC HST HSY HTZ HYT HYV HZO IBI IDA IFF IGR IMN IP IRS IT ITT ITW JAS JBT JCE JCG JEC JLL JOE JPC JTD JWN KAI KDN KEX KMP KMR KMX KRC KRG KSK KVU KWR LEG LEN LF LGF LHO LII LL LMT LNC LOW LPL LPX LSE LTM LUV LUX LVS LXK LXP LYV M MA MAC MAR MAS MBI MCD MCK MDC MDP MDR MDZ MET MFL MGM MHD MHK MI MIC MIL MIY MJN MLI MLR MMM MMS MOD MOH MSA MSD MTB MTN MTP MTW MTX MUE MUH MUS MVC MWA MWE MXF MYD MYE MYF MYI MYN NBL NC NCV NCZ NFG NFP NFX NHI NHS NI NIE NIF NNI NOA NPO NQM NQS NQU NS NSC NVE NWE NWL NWN NWY NX NXY NYM NYX NZ O OC ODC ODP OFC OFG OGE OHI OIA OII OIS OKE OLA OLN OME OMG ORI OSK PAA PBH

52-Week Low OTE

52-Week High / Low Screening

Apr 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ABCO ACAT ACTG ACTL ACXM ADP ADSK AEIS AIMC AIRM AKAM AMZN ARLP ARMH ASTE AVTR BANF BBBY BBSI BECN BGFV BJRI BOFI BOKF BONT BPFH BWLD CAKE CAVM CBRL CBSH CFNL CGNX CHCO CLFC CMCO COHR COLB COLM CPKI CPNO CPWR CSCO CSFL CSGS CTCM CTCT CVBF CVGI CWEI DBRN DCOM DCTH DECK DELL DEST DGIT DHIL DISCA DISCK DIVX DLTR DMLP DNBK DORM DXCM ECPG ELRC EPIC ERIE EROC EXLP EXPD EXPO EZPW FAST FELE FFBC FFIC FFIV FISI FISV FMBI FMER FORR FOSL FULT GGAL GIFI GIII GLAD GLRE GNTX GRNB GSIT HBAN HBIO HELE HHGP HIBB HMSY HOMB HSNI HTLD HTLF HUBG IBKC IMAX IMMR INDB INET INTU IPAR IPCC IPGP IPHS ISLN ITRI JJSF JKHY JOSB KAMN KELYA KIRK KNXA KVHI LAMR LANC LDSH LKQX LPHI LRCX MANH MAPP MBFI MBLX MCRL MCRS MDCA MEAS MEDQ MGRC MHGC MIDD MIPS MKSI MLHR MLNX MNRO MTSC NATI NBTB NCMI NDSN NFLX NTCT NUAN NVLS NWS NWSA ODSY OKSB ORLY OVTI OYOG PACR PACW PANL PCTI PERY PETD PETM PETS PKOH PLCE PNNT PNRA POOL POWR POZN PRAA PRFT PRFZ PRXL PSMT QLGC QQQQ QTEC RADS RBCN RCII RCRC RELL RENT ROST ROVI SAPE SBNY SBUX SCSS SCVL SEIC SFLY SHLD SHOO SIAL SIRO SIVB SLGN SMCI SNDK SONC STAA STBA STEI SUBK SUSQ TCBI TCBK TFSL TGA TIBX TRLG TRMB TRMK TROW TRS TRST TSCO TXRH UBSI UCTT ULTA ULTI UMPQ UNFI URBN USAK USTR UTEK VECO VMED VOXX VRSN VRTS VSAT WASH WFD WFMI WFSL WPPGY WSFS WTFC WTNY WYNN XTEX ZION A ABG ACI ACO ADS AEA AF AFG AGM AHT AIT AIV AJG ALE ALEX ALV ALX AM AME AMG AMP ANN ARB ARJ ARM ATR ATU AVB AVK AVX AXE AXP AYI AYR AZO B BA BAP BBW BBY BC BCE BDC BDN BDT BGG BHS BID BIG BIO BKE BKH BMO BMR BMS BOH BR BRE BRY BSD BSY BTA BTO BWA BWS CAB CAP CAS CASC CBK CBS CBT CBU CCL CDI CEC CFR CHH CHS CHY CIR CKR CLB CLC CM CMA CMG CMI CMK COH COL CRI CRM CRN CRS CSA CSL CSX CTS CUK CVG CW CXG CYD CYN DBD DCI DCO DD DDS DHR DIN DIS DKS DLB DLR DLX DOV DPM DRH DRI DRQ DTE DTG DTK DV EBF EDD EDE EIG EK EL EME EMN ENS EOG EP EPR EQR ESL ESS ETH EVN EVR EXH EXP F FAF FAM FBN FDO FGB FGF FIS FIX FL FLY FNB FO FRA FRT FSS GAS GBX GCO GCV GDI GEF GES GET GFY GGG GIB GLW GMT GPI GPS GPX GR GRB GWR HAR HBI HD HDB HE HEI HEP HF HGG HIT HNI HNR HOG HON HOT HOV HPT HPY HRC HST HSY HTZ HXL HYV HZO IBI IDA IDC IEX IGR IP IPG IR IRS ITT ITW JAS JBT JCE JCI JLL JNY JRN JTD JWN KAI KEF KFN KNL KNX KRC KSK KVU KWR LCM LDL LEG LEN LGF LHO LII LIZ LL LNT LOW LPL LPX LSE LTC LTD LTM LUX LVS LXP M MAN MAR MAS MBI MCD MCK MDP MDZ MEG MFB MFL MGA MGM MHD MHK MI MIY MJN MLI MLR MMM MMT MOD MSA MTB MTN MTW MTX MUH MVC MVT MYE MYF MYN NBL NC NCR NCV NCZ NFP NHI NIF NKE NNI NOC NPO NS NUS NWE NWL NWN NWY NX NYM NYX O OC ODC OFC OGE OHI OIS OKE OLA OLN OLP ORI OSK

52-Week Low GILD SPWRA NBG OTE

52-Week High / Low Screening

Apr 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ABCO ACAT ACCL ACTL ADP ADSK ALLT ALOG AMZN ARBA ARMH ATRO BANF BBSI BKCC BLKB BOBE BOFI BPFH BRLI CAKE CAVM CBSH CCMP CECE CECO CFNL CHCO CLFC CLMT CMCO COHR COHU COLB COLM CPNO CSCO CSGS CTCM CTCT CTXS CVBF CYBS DCTH DELL DEST DGIT DHIL DISCA DISCK DLTR DNBK DNEX ECPG EPAY EPIC ERIE ESIO EXPD FCFS FELE FFBC FITB FMBI FMER FNFG FORR FSRV GAIA GKSR GLRE GNTX GRNB GTLS HBAN HBIO HDNG HHGP HIBB HOMB HTLD IBKC IFSIA IMAX IMMR INDB INTU IPAR IPCC ITRI JJSF JKHY JOSB KELYA LAMR LANC LDSH LFUS LNCR LORL LPHI LWSN MANH MBFI MCRS MDCA MEDQ MGRC MIDD MIPS MLHR MNRO MRCY MTSC NBTB NCMI NDSN NTCT NTGR NWS NWSA NXTM OIIM OMPI ORLY OZRK PACW PERY PETD PKOH PLFE PMTC PNNT PNRA POWR PRAA PRFT PRFZ PSMT PZZA QLGC QLTI QLTY RADS RBCN RCII RCRC RDEA RELL ROST SAPE SCSS SFSF SIAL SIRO SIVB SNWL SONC STAA STRA SUSQ TBBK TCBK TFSL TGA THOR TICC TRIB TRMB TRMK TRS TSCO TXRH UBSI UCTT UHAL ULTI UMPQ USTR VASC VLCCF VMED VOXX VRSN VSAT WASH WDFC WOOF WPPGY WSFS WTFC XTEX ZEUS ZION ACN AEA AF AFF AFG AGM AHT AIN AIT AIV ALC ALE ALEX ALV ALX AME AOD APU ARB ARJ ARM AVB AVK AWR AXE BA BBT BBW BBY BDC BDT BIO BKI BLC BLW BMS BOH BPO BRC BRE BWS CAB CAS CBI CBS CBU CCL CCO CFR CHH CHY CIR CKR CLX CMA CMG COH COL CP CPY CR CRM CRN CRS CSL CSX CTB CUK CVG CWF DAR DDS DEL DHR DIN DIS DLB DLX DOV DPZ DRH DRI DRQ DTE DTG DV EBF EDD EIG EMC ENL ENS EOG ESL ETH EVN EXH EXP F FBN FGB FGF FGI FIX FO GCV GED GEG GET GIL GMT GPI GPS GPX GRB GWR HAE HAR HD HDB HE HEI HF HI HIT HMN HNI HON HOV HPT HRS HST IBI IDC IEX IMN IP IR IRS ITT ITW JAS JCI JLL JRN JTD JWN KAI KMP KNL KNX KRC KSK KVU KYE LDL LEG LEN LH LHO LIZ LL LLL LNT LPL LPX LTD MAN MAR MAS MBI MCD MCY MDP MDZ MEG MFB MHK MIY MLI MMM MO MSA MSD MUE MUH MYN NFP NHI NKE NMT NNN NOC NPO NPV NS NUS NVE NWE NWL NWN NYM O ODC OFG OGE OIS OKE OME PAA PBH

52-Week Low GILD SPWRA NBG OTE

52-Week High / Low Screening

Apr 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ABCB ABCO ACAT ACCL ACTL ADP ADSK ALTR ALXN AMSG ARBA ARLP ASTE ATHR ATMI ATRO AVID BANF BBSI BCSI BJRI BKCC BLKB BOBE BOFI BRKR BRLI CCMP CECO CFNL CGNX CKEC CLFC CLMT CMCO COLM CPNO CRME CRRC CSGP CTCT CTXS CUTR CVGI CWEI CYNO DCTH DDIC DELL DHIL DISCA DISCK DNEX DORM EPAY EPIC EROC ESRX EZPW FCFS FDML FELE FFBC FISV FMER FORR GAIA GLAD GOOD GRNB GSIT GTLS GXDX HALL HBIO HDNG HIBB HSIC HTLF IART IFSIA IGTE IMAX IPAR IPCC IPGP ISLN JJSF JKHY LAMR LANC LCAPA LFUS LGCY LHCG LKQX LLTC LNCR LORL LPNT LUFK LWSN MCHP MCRL MDCA MEDQ MICC MIDD MLHR MTSC NCMI NPSP NTCT NTGR NWSA NXTM ODSY OPNT ORIT ORLY OYOG OZRK PCTI PDCO PERY PETD PETS PLFE PLXS PMTC PNNT PPDI PRAA PSMT PSYS QLTI RBCN RCRC RDEA RELL RENT ROST RTEC SAPE SEIC SFSF SIMG SIRO STEI SUBK SUSQ SXCI TCBK TFSL TGA TIBX TICC TKLC TLEO TRIB TRS TUES TXRH TYPE UCTT VLCCF VRSN VRTS VRUS VTIV WASH WDFC WFD WPPGY WSFS XTEX ZION A AEA AF AFG AGP AHT AIN AIT AJG ALC ALL ALV AMP APH APU ARB ARJ AVB AVF AVK AVX AWF AWR AXE BBT BCR BHE BID BIO BLC BLW BLX BMO BNS BOH BRC BTA BTO BWA BWS CAB CAM CAP CBE CBS CCL CCO CHY CKR CLB CLC CNC CNK COP COV CP CPB CPY CR CRM CRN CRR CSA CSH CSL CVD CVX CXG CYH CZZ DAR DCO DIN DIS DLM DLX DPZ DRC DRQ EDD EDU EHI EL EMC ENB ENL EOG ESD ESL ETP EVG EVN EXH FAM FBN FFG FGF FLY FMC FO FRO FSS GAS GCI GDF GEC GFY GGT GIL GIM GLT GRB HAE HAS HD HEI HEP HF HI HIH HIT HLS HLX HMN HNI HNR HOG HOV HPT HRC HSY IDC IPG IR IRS ITT JBT JCI JRN KAI KEX KMP KSK KSM KWR LBF LCM LEG LH LLL LNC LNT LPX LTD MAR MAS MBI MCD MCY MDP MEG MET MFB MIG MIY MLI MMM MO MOH MSA MSD MTX MYN NCV NFP NI NKE NMT NOC NPO NPV NS NSH NTL NVO NWE NWL NWN NYM OC OGE OKE OLA OLN OMC OME PAA

52-Week Low Not Found

52-Week High / Low Screening

Apr 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ABCB ACAT AIPC ATSG BJRI BOBE BOFI BRLI CACH CCMP CECE CHSI CLFC COLM CRME CRRC CUTR CVGI CYNO DHIL DISCA FDML FSRV FWRD GOOD GTLS HALL HIBB HTLD IART ICLR IGTE LCAPA LORL MCCC MCRL MDCA MIPS NCMI NPSP ODSY OIIM ORLY POOL PPDI PSMT PSYS QLTI RCRC RDEA RELL SPEC TGA TRIB TSCO UMPQ WDFC WSFS AEA AGP AIT APU ATR AWF BID BLW BLX BOH BTA CBK CLC CNA CNC CZZ DCM DCO DD DLM DV EDD ESL FGB FGF FGI GFY GIM GLT GRB HAS HD HF HI HIH HIT HNI HNR HSY IDC JNJ JRN KAI KNX LAB LH LPX LUV MAS MBI MCD MCY MIG MMT MOH MUH MYD NFP NPO NTL NXP NYM OC OLN PBH

52-Week Low ENER GTXI AAN ESE OTE

52-Week High / Low Screening

Apr 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ABCB AIPC ALLT ARBA ARII ATML BJRI BRLI CACH CHSI CLSN CMCO COLM CRME CSGP CVGI DEST DGIT DLTR DMND EPIC FSRV GIII GOOD GTLS GXDX HALL HBIO HDNG HIBB IART ICLR IGTE INTU IPAR ISLN LANC LDSH LNCR LORL MAPP MCRS MDCA OIIM ORIT PACR PDCO PNRA PPDI PSMT QLTI RADS RDEA RELL RTEC SHPGY STRA TCBK THOR TLEO VRTU VRUS VTIV WSFS XXIA ZBRA AEA AFF ATR AVF BLW BVF CBK CIR CLB CLC DAR DCO DIN DKS EGY EL EMC ENS FSS GEG GLT GRB HAE HIT HNR JRN KAI KSK LGF LRN LTM MBI MFB MLR MMT MTD MUH NFP NPO OC OME PBH

52-Week Low REVU AAN MON

52-Week High / Low Screening

Apr 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW ABCB ABCO ACAT ACCL ACGY ACTG ACTL ACXM ADSK ADTN AINV AIPC ALOG ALOY ALTR AMCS AMKR AMZN ANAD APKT ARII ARLP ASMI ATMI ATML ATPG AUXL BANF BBSI BGCP BIDU BIOS BJRI BOKF BONT BRCM BRLI BUCY CALM CAVM CCRT CFNL CGNX CHDN CHSI CISG CKEC CLMT CLSN CMCO COLM CPWR CREE CROX CRUS CSCO CSGP CTRN CUTR CYNO DBRN DBTK DEST DGIT DIOD DISCK DLLR DMND DNEX DORM DTPI DXCM ELRC EPIC ERIE EROC ESIO EXPD EZPW FAST FDML FFBC FFEX FFIC FISI FISV FOSL FSRV FULT FUND FWRD GIII GLAD GLBC GNET GOOD GRNB GSIC GSIT HALL HDNG HIBB HITT HOMB HOME HSIC HTGC HUBG HWKN IBKC ICGE IDXX IFSIA IGTE INET INTC INTU IPAR IPGP ISIL ISLN ISRG JBHT JCOM JKHY KIRK LCAPA LDSH LECO LFUS LHCG LLTC LORL LPHI LPSN LSTR LUFK LULU LWSN MBFI MCRL MCRS MDCA MEDQ MERC MGRC MHGC MIDD MIPS MKSI MKTX MLNX MRVL MSEX MXIM NDSN NNBR NPSP NSIT NTGR NXTM OIIM OMAB OMPI OPLK OPNT ORBK ORIT ORLY OZRK PCAR PCTI PICO PKOH PLCE PLXS PNNT PNRA POWI PPDI PRFZ PRGO PRSC PRSP QLGC QLTI QQQQ QTEC RADS RBCN ROLL ROST RRGB RTEC RUSHA SAFM SAPE SCBT SCSS SEIC SHPGY SIAL SIMG SIRO SIVB SLAB SLGN SMSC SNDK SNWL SPEC STAA STKL STNR STRA SWKS TECUA TFSL TGA THMD THOR TIBX TLEO TLGD TRIB TRLG TRMB TRMK TROW TRS TSCO TUES TXRH TYPE UAUA UBSI UCTT UHAL ULTA ULTI UNFI URBN USAK USMO VICR VLCCF VOXX VRTS VRUS VTIV VTNC WERN WFMI WGOV WPPGY WPRT WSFS WSII WTSLA XLNX XTEX XXIA YHOO A ACF ADX AEA AEL AF AFG AGM AHT ALE ALK ALV AMD AMG AMX APF APU ARM ARP ATR ATU AVK AVX AWR AXE AXL AXP AYR AZO BAC BBY BDC BDT BDV BEZ BID BKE BLC BMO BNS BRC BTO BZ CAB CAL CAS CAT CBE CBI CBK CBS CBU CCL CCO CEG CEO CFL CHH CHS CIB CIR CLB CLR CNC CNI CNK CNS COH COL COP COV CP CPB CRR CSA CSH CUK CVG CVX CXO CYD CZZ DAN DAR DBD DCO DD DDS DHR DIS DKS DLM DLX DOW DPM DRL DRQ EAT EDR EGY EL EMC EMR ENB ENS EOG EPE ESD ESL ETE ETM ETN ETP EVG EW FAF FDX FEO FFG FGB FGF FL FLS FO FRM FSC FSS GAB GBX GCI GDI GE GEJ GET GFY GIL GIM GLT GMT GPC GPS GR GRB HAE HAS HD HEI HIX HNR HOG HON HRC HVT HXL IBI ICA ICO IDC IEX IFF IMN IPG IR IRF ISF IVN JAS JCI JHI JLL JOF JPM JRN JWN KAI KDN KEF KF KFT KMT KNX KOF KSU KWR KYE KYN LAB LCM LEG LH LL LLL LNT LOW LPL LRN LTD LTM LUK LUV LUX MAR MAS MBI MBT MCY MDP MFB MGA MIG MLR MMS MOD MSD MTG MTN MTP MTW MVC MXB NAV NCR NFG NNI NP NPO NSC NTL NTY NWE NWL NWY NZ OFG OGE OIA OLA OLN OMC OME OSK PBH

52-Week Low REVU MON

52-Week High / Low Screening

Apr 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW AAXJ ACTG ACTL ACWI ACWX ACXM ADRE ADTN ADVS AEIS AIMC AINV AKAM ALOG ALTH ALTR ALXN AMED AMKR AMZN ANAD ARBA ARCC ARII ARUN ASMI ATHR ATMI ATML ATPG ATSG AVID AVTR BANF BBSI BCSI BECN BGCP BIDU BIOC BIOS BJRI BKCC BOKF BONT BPFH BRCM BRKR BRLI BUCY BWLD CACH CAKE CASY CATM CAVM CBRL CBST CCMP CEDC CFNL CGNX CHDN CHFC CHSI CIEN CINF CKEC CLMT CMCO CMCSA CMCSK COHU COLM CPHD CPWR CREE CROX CRUS CSCO CSFL CTCT CTRN CTSH CUTR CVBF CVGI CYNO DBRN DBTK DCTH DEST DGIT DIOD DISCA DISCK DLLR DLTR DMND DNEX DTPI DTV ENTG EPIC ERIE EROC EXAC EZCH FAST FDML FFBC FFEX FFIV FINL FISI FISV FITB FMBI FMER FNFG FOSL FSRV FULT FUND FWRD FXEN GAIA GAIN GILT GLAD GLBC GNTX GOOD GPOR GRNB GSIC GSIT GTIV HCBK HDNG HGSI HITT HOMB HOME HSIC HSNI HUBG HWKN ICGE IDXX IFSIA IGTE IIVI INDM INET INTC INTU IPGP ISLN ISRG ITRI JBHT JBLU JDSU JOSB JOYG KELYA KIRK KLIC KSWS LAMR LCAPA LDSH LECO LFUS LHCG LINTA LLTC LNCR LOOP LORL LSTR LUFK LWSN MANH MBFI MCHP MCRL MCRS MDCA MGRC MHGC MKSI MKTX MLNX MRVL MSSR MXIM NATI NCMI NDSN NEWP NFLX NGA NPSP NSIT NTAP NUAN NVLS NWS NWSA NXTM ORBK ORCL ORIT ORLY OZRK PACR PCAR PCLN PCTI PDCO PERY PETM PICO PKOH PLAB PLCE PLFE PNNT PNRA POWI PPDI PRAA PRFZ PRSC PRSP PSMT QGEN QLGC QLTI QQQQ QTEC RAIL RBCN RDEA RELL RNOW RNST ROLL RRGB RTEC RUSHA RUTH RVBD SAFM SAPE SCBT SCVL SEIC SFLY SFSF SHLD SHOO SIAL SIMG SIMO SIRO SLAB SLGN SMCI SMOD SMSC SMTC SNDK SNWL STAA STKL STMP STNR SUMR SUSQ TBBK TCBI TCBK TECUA TGA THMD THOR TIBX TLAB TLEO TLGD TRIB TRLG TRMB TRMK TROW TRS TSCO TUES TYPE UAUA UBSI UCTT UHAL URBN USAK USMO VECO VICR VLCCF VLTR VPHM VRTS VRTU VSAT VTIV VTNC WBSN WDFC WEDC WERN WFMI WGOV WPPGY WPRT WSFS WSII XLNX XXIA YHOO ZEUS ZION AAN AB ABB ACF ADX AEL AER AF AFC AFF AFG AFL AHT AIT AIZ AKR ALB ALE ALK ALL ALV ALX AME AMP AMX ANN AOS APF APL ARJ ARM ARP ARW ASH ATR ATU AVB AVF AVK AVT AVX AXE AXP AYR AZO B BAC BBL BBT BBW BBY BC BDC BDN BDT BEN BEZ BHL BID BIG BIO BKI BLC BLW BLX BMO BMR BNS BPO BRE BSY BTA BTF BTO BW BWS BXP BZ CAM CAP CAS CAT CBE CBG CBK CBL CBS CBU CCE CCO CDR CEC CEE CEG CFL CFR CGV CHH CHS CHW CIB CIR CKR CLB CLF CLP CLR CMA CMG CMI CNI CNS COF COH COL COP CP CPO CR CRI CRM CRS CSE CSH CSL CSQ CSX CVG CXG CYD CYN CZZ DAN DAR DBD DCO DDS DEG DEO DFG DFT DHX DIN DKS DLX DOV DOW DOX DPZ DRC DRH DRI DRL DRP DTG DTT DVF DVM DW EAT EDD EDR EDU EK EL ELS ELY EMC EMR ENB ENL ENS EOG EPE EPR EQR ERJ ESD ESL ETG ETH ETM ETP EV EVG EVT EXH EXR FBN FCH FCS FDO FDX FF FFG FGB FGF FHN FL FLS FLY FO FOE FPO FRA FRM FRO FSC FUN FUR G GAB GAM GBX GCA GCO GCS GDF GDI GDV GE GFY GGT GIM GMT GNW GOM GPC GPS GRB GRT GWR HAR HAS HBI HD HGG HI HIO HIX HMN HON HOT HPQ HPT HRC HRS HSP HST HVT HXL IBI ICO IDC IEX IFF IFN IGK IMN IND INZ IPG IRF ISF IVN JAS JCE JCG JDD JFR JHI JLA JLL JNY JOE JOF JPG JPM JPZ JRN JRO JSN JTD KEF KEX KF KFN KFT KHI KMM KMT KOF KRG KSM KST KSU KWR KYE KYN L LAB LEG LFL LGI LHO LII LIZ LL LLL LNC LNT LOR LOW LRN LSE LTC LTM LUK LUV LUX LXK LXP LYV M MAC MAR MAS MBT MCD MDP MDR MDS ME MET MFB MFD MHK MHN MHP MHY MIC MKL MLI MLR MMS MMU MO MOD MRT MSD MSY MTB MTD MTG MTL MTN MTP MTX MUI MVC MXF NAV NCR NFG NFP NGZ NHI NIE NKE NNI NOC NPO NSC NSR NTY NUS NWL NX NYB NYM NYX O OC OFC OFG OLN OLP OMC OME OMG OMN ORI OSK PAA

52-Week Low REVU JTX MON

52-Week High / Low Screening

Apr 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW ADSK ALTR ARCC ARII ARLP ASML ATML ATSG AVID BGCP BIDU BIOC BJRI BKCC BONT BRLI CACH CBRL CBST CCMP CECE CECO CIEN CINF CISG CLMT COHU CPLA CRME CROX CTCT CTRN CTSH CVGI DBRN DCTH DGIT DISCA DMND DTPI DTV ERIE FAST FDML FISV FOSL GAIN GLAD GRNB GSIC HALL HALO HCSG HGSI HITT HOME HSIC HSNI HWKN ICGE IGTE INFY INTC INTU ISRG ITRI JOSB KSWS LFUS LHCG LINTA LOPE LSTR LWSN MKTX MSSR NEWP NFLX NPSP NUAN NVLS NWS NWSA OPLK ORBK ORCL PCAR PERY PKOH PLCE PNNT POWI PPDI PRAA PRFZ PRSP PSMT QGEN QQQQ QTEC RAIL RDEA RELL ROLL ROST RUTH SCVL SEIC SFSF SIMO STKL STRA SUMR TGA THMD TLAB TRIB TRMB TROW TRS TSCO TUES TUTR TXRH UAUA UBSI UHAL VCBI VICR VLCM VPFG VRTU VTNC WBMD WDFC WEDC WPPGY WYNN YHOO AAN AB ADX AEL AFF AGCO AHT AIV AKR ALK AMP AOS APU ARE ATR ATU AVB AVF AXP B BAC BDN BDT BDV BEN BEZ BFS BHL BID BLC BLX BMR BPO BRE BWS BXP CAP CAS CBK CBS CHH CHW CLI CLP CMG CNA CNS COH CPT CRS CSQ CSX CZZ DAR DBD DEI DEO DHG DHX DLR DOX DPZ DRE DRH DRI DRL DRP DTG DV DVA DVM DW EDD EDR EDU ELS ENB ENS EOG EPE EPR EQR ESL ESS ETE ETG ETM ETP EV EVG EVT EW EXR FCH FCT FGF FGI FMS FO FOF FRM FSC FUN FUR GAB GAM GBX GCA GCO GCS GDF GDI GE GOM GPS GWR GWW HAS HD HGG HIO HIX HME HMN HOT HPT HRC HRP HSP HST HYB IBI ICO IDC IEX IFF IGK INZ IRF IRS ISF JCG JDD JFR JHI JLL JNY JOE JOF JPZ JSN JTD KEX KHI KMM KMT KRC KSM KWR L LAB LCM LFL LGI LII LIZ LLL LOW LTD LTM LUK LUX LVS LXK LYV MAC MAR MCD MDP MDR ME MGM MHK MHN MHP MHY MIC MIL MLR MMS MMU MSD MSY MTD MTN MTP MUH MVC NAV NHS NMM NNN NOC NSC NSH NSR NVO O OC OCR OFC OLN OMG OSK PAA

52-Week Low JTX

52-Week High / Low Screening

Apr 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW ACWI ACWX ADSK ADTN AIMC AKAM ALTH ARCC ARII ATML ATSG AVID BANF BIDU BIOC BJRI BKCC BOKF BONT BPFH BRKR BRLI BWLD CAKE CASY CBRL CBSH CCMP CEDC CFNL CIEN CISG CLMT CODI COHU CPKI CREE CRUS CTRN CUTR CVGI DIVX DTV FAST FISV FITB FMBI FUND GEOI GGAL GLAD GLBC GNTX GRNB GSIC HBAN HCSG HELE HGSI HOME IBKC ICGE IGTE INCY INET ISLN JDSU JOBS JOSB JOYG KIRK KLIC LAMR LBTYA LBTYK LECO LFUS LGCY LHCG LINTA LNCR LORL LPSN LSTR LUFK LULU LWSN MCRS MDCA MHGC MKTX MLNX MSSR NEWP NGA NPSP NSIT NXTM ORBK ORCL OSTK OZRK PFCB PKOH PNNT PNRA PRFZ PSMT QGEN QQQQ QTEC RAIL RDEA RNOW RNST ROLL RRGB RUSHA RUTH SAFM SCBT SCSS SCVL SEIC SFLY SFSF SIMO SMSC SNDK SNWL SONC SPEC STAA STKL SUMR TCBI TGA TLAB TRIB TRMB TRMK UAUA UBSI ULTR USAK VCBI VLCCF VLCM VPFG VRTS VTNC WBMD WDFC WGOV WPRT WSII WTFC ZION AAN ABB ACF AEB AFC AFF AGC AGCO AGD AHT AIT ALE ALK ALV AME AMP ARM ATR AVK AVX AXP B BAC BAF BBT BCF BFR BFS BID BKI BLW BLX BTZ CAM CAP CAS CAT CBK CBS CBU CCE CEE CEG CEO CFL CKR CLB CLP CMA CMG CMS CNA CNS COF COL COP CPA CPT CR CRM CVO CYE CYN CZZ DAL DAN DCO DE DEI DEX DHX DKS DRE DRI DRL DSU DTK DVF DVM DW EDD EL EMC ENB ENS EOG EPD EPE EQR ESL ESS ETE ETG ETH ETM ETP EV EVN EVT EXH FAV FBN FCH FCS FF FFG FGI FHN FLS FLY FO FSC FT FUN GAM GBX GCI GCO GCS GCV GDV GE GFY GGT GIL GOF GPS HD HDB HGG HIX HMN HON HOO HPQ HRC HRP HRS HSY HVT HYB HYT HYV ICO IDC IEX IFF IRF JCE JDD JFR JHI JNY JOF KDN KEX KFN KHI KKD KMR KMT KRC KSM KST KWR KYE KYN L LFL LGI LII LIZ LTD LTM LUK LUX LXK MAV MDZ ME MET MF MFD MFL MGM MHI MHK MHN MHY MIC MIL MLI MLR MMS MO MOH MRT MSY MTD MTG MTP MTW MUI MVC MYD NAV NCV NHS NKE NMM NPX NQU NS NSR NVO NWL NYB NYX OC OCR ODC OME ORI PAA PBH PBT

52-Week Low REVU

52-Week High / Low Screening

Apr 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW ACCL ACGY ACWI ADSK ADVS AIMC AIPC AKAM ALLT ALOG ARBA ARII ARLP ATLS AVID BIDU BOFI BOKF BONT BPFH BRLI BUCY BWLD CACH CASY CBRL CBSH CECE CEDC CISG CLMT COLM COMS CPKI CPNO CREE CSFL CTRN DAVE DBRN DCTH DISCA DISCK DTV ERIE ESRX FISI FISV FMBI FMCN FNFG FSIN FULT FUND GEOI GGAL GNET GNTX GPOR HALL HALO HCSG HELE HGSI ICGE INCY INSU IPHS JDSU JOSB KLIC KSWS LAMR LCAPA LFUS LIHR LINTA LNCR LOOP LPSN LSTR LUFK LULU LWSN MCRS MDRX MHGC MKTX MSSR NEWP NNBR NTAP NUAN NWS NWSA ORCL OSTK PCAR PMTC PNRA PPDI PRFZ PSYS QLTY QQQQ QTEC RDEA RNOW RNST RRGB RUSHA RUTH SCBT SEIC SHOO SLAB SLGN SMSC SNDK SNWL SPEC STEI STKL SUMR TBBK TCAP TCBI TFSL TGA TRMK TROW UAUA UBSI ULTR VCBI VLCCF VLCM VRTS VTIV VTNC WBMD WDFC WFMI WGOV WPPGY WSII WTFC WYNN ABB ACF ADX AGC AGCO AGD AHT AIT ALB ALK ALV AME ANF AOS ARE ASH ATR AVB AVK AWR AXP BAF BBT BCF BID BIG BIO BKH BKI BME BRE BTF BWS CAS CBG CBS CBT CEE CEO CGV CKR CLI CLP CMA CMI CNS COH COL COP CPA CPT CR CRL CRM CRS CXH CXO CYN CYT CZZ DCO DD DDR DDS DEI DHG DHX DIN DIS DKS DLR DOV DOX DRC DRE DRI DRL DRP DSU DTG DTT DVA DVF DW EDR ELY EMN ENB ENS EPD EPR EQR ESS ETE ETG ETM ETN EV EVG EVT EW EXH EXR FAV FCH FCT FF FGF FHN FLY FMC FMO FO FPO FRM FRO FSC FUN GAM GCV GDV GFY GGB GIM GOF GPC GPS GRB GRT GWW HBI HCS HD HDB HF HOG HON HOO HOT HPT HRC HRP HSY HYB HYT HYV IEX IFF IFN IRS IVN JAS JLL JNY JOE JOF JRO KCP KDN KEF KEX KKD KMM KMP KMR KMT KRC KSM KST KSU KYN LAB LEG LGI LII LIZ LOW LPX LTD LXK LXP LYV LZ M MAR MAV MDR ME MF MFL MGM MHI MHK MHN MIC MIL MKL MMP MMS MMT MOH MRT MTB MTD MTN MTW MTX MUI NAV NCR NCV NFG NIE NKE NMM NOA NPX NSH NTL NWL NYB O OC OCR ODC OLN OLP OMG OZM PAA

52-Week Low PARD JTX

52-Week High / Low Screening

Apr 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ACGY ACTL ADSK AIMC AMLN ANAD ARII ATRO ATSG AVID BBBY BEXP BIDU BJRI BOFI BONT BSET BWLD CACH CAKE CATM CBRL CHCO CISG CLMT CODI COHU CPKI CTRN DAVE DBRN DCTH DEST DGIT DNDN ESRX FISI FSIN FULT GEOI HBAN HCSG HELE HOMB HSNI IBKC IMMR IPHS ISLN JOSB KFRC KIRK KSWS LCAPA LDSH LIHR LINTA LNCR LOCM LSTR LWSN MSSR NGA NNBR NPSP NSIT OMPI PETS PFCB PMTC PNRA PRFZ PRTS PSYS QGEN QLTY RELL RNST ROST RRGB RUSHA RUTH SCBT SCVL SHOO SIVB SMSC SNWL TBBK TCAP TFSL TXRH UAUA UBSI UHAL USAK USEG VCBI VPFG VRTS VTNC WBMD WDFC WGOV WPRT WYNN ACF AF AGC AGCO AGM AHT ALB ALL AME AOS ASH AXP B BAC BBT BBW BC BCF BIG BKI BLX BME BPL BTO CBG CBK CBS CEC CEO CHH CHW CHY CIB CKR CLP CMA CMG CNA COF COP CRS CSX CVO CXG CXH CYN CZZ DAL DD DDR DEX DFG DHG DIN DIS DPZ DRL DSU DTG EK ELY ENB EOG ETE ETN EVG EVT FAV FCH FCT FF FFG FGF FHN FMO FUN G GCI GCV GDV GET GGB GIL GOF GPS GRT GWW HCF HD HF HMN HOG HON HOT HYB HYT IFF IVN JCE JNY JRO KCP KDN KEF KKD KMM KMP KMR KMT KST KSU KYN LII LOW LPX LTD LVS MAR MAV MCD MDZ MET MF MFL MGM MHD MHI MKL MMT MOD MOH MRT MUH MYD NAV NCR NHS NMM NNN NOA NSC NTL NWL NXP NYB OC OEH OLN OLP

52-Week Low JTX MIR

52-Week High / Low Screening

Apr 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACTL ADTN AIMC ALOY ARBA ARII ARQL ATMI ATRO AVID BKCC BONT BWLD CACH CAKE CBRL CECE CHFC CKEC CLMT COMS CRUS CSFL DAVE DCTH DEST DORM ELRC ERIE FAST FISI GEOI GLAD GNET GYMB HALL HAYN HBAN HCSG HITT INET INSU IPCC IPHS ISLN ISSI ISYS JOSB KFRC KIRK KLIC KMGB KSWS LCAPA LIHR LNCR LORL LPSN MCRL MEAS MHGC MKSI NPSP NSIT NTAP OFIX ORIT OZRK PFCB PHIIK PICO PMTC PNRA QLGC QLTI QLTY RBCN RELL RNST ROLL RRGB RUSHA SCBT SHOO SIMO SLAB SNWL SPEC STNR SUMR TCAP TCBK TSCO TUTR TXRH USAK VCBI VLCM VRTU WBMD WEDC WSFS WSII XRTX ZUMZ ACF AER AF AFG AGCO AGD AGM AHT AIT ALL AZO BAC BAF BBW BC BDV BEZ BIG BIO BKE BKI BLX BZ CAB CAS CBK CBT CEC CEO CFL CHY CIB CKR CLP CMA CMG CNS CSL CVO CXG CXO CYN DCI DCO DDS DFG DIN DLM DRC DRI DVA EOG EPD ETN EVG EXR FDO FEO FGB FGI FLY FMC FPO FRM FUN G GCI GET GGT GIM GPS GRT GWW HF HI HMN HPY HRC HTD HYT HYV IBI IIT IRF IVN JNY JRO KCP KKD KSM KTF LOW LTM LYV MAV MCY MDS MF MFL MFT MHD MHI MKL MMT MRF MRT MSB MSM MTX MUE MUH MYI NCR NCZ NHS NMM NNI NSC NSH NTL NWL NWN NZ O OC ODC OEH OLN ORI OZM

52-Week Low JTX MIR

52-Week High / Low Screening

Apr 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAXJ ACCL ACWI ACXM ADSK ADTN AIMC AINV AIXG AKAM ALLT APKT APOG ARMH ATRO BEXP BGCP BIDU BIOS BKCC BOKF BONT BPFH CATM CAVM CBRL CBST CCMP CFNL CHCO CHKP CKEC CLMT CODI COLM COST CPLA CPNO CRUS CRVL DBRN DDIC DECK DEST DISCA DISCK DMND DNDN ELRC ERIE EVEP FAST FISI FISV FITB FOSL FSRV FULT FUND GEOI GMCR GSIC GYMB HALL HANS HAYN HBAN HELE HOMB HSNI IBKC ICGE INET INSU INTU IPHS ISLN ISYS JDSU JOSB KFRC KIRK KMGB LCAPA LFUS LGCY LINTA LNCR LOCM LPSN LUFK LULU MCRL MEAS MHGC MIPS NATI NCMI NEWP NFLX NGA NPSP NSIT NTAP OFIX OMPI OPNT OSTK OVTI OZRK PCLN PERY PFCB PKOH PLCE PLUS PMTC PNRA POZN PRFZ QCOR QLTY QQQQ QTEC RBCN RCII RDWR RELL RNOW RNST ROLL ROSE SEIC SHOO SIMO SIVB SLAB SLGN TBBK TCAP TCBI TGA THOR TLAB TRMK TROW TSCO TUTR TWTC TZOO UHAL URBN VECO VLCM VLTR VPFG VTNC WBMD WEDC WERN WFMI WGOV WPPGY WPRT WSFS WSII WTFC WTSLA XRTX XTEX ZBRA ZION ZUMZ ABB ACC ADX AEC AEL AF AFG AFL AGCO AGD AGL AGM AGP AHT AIV AKR ALB AME AMG AMX ANN ANR AOS ARE ASH AVB AVK AWF AXP B BAF BBT BC BCF BDN BDT BEZ BGS BID BKD BKE BKH BKI BME BPL BPO BPT BRE BTO BTZ BVF BXP BZ CAB CAE CAJ CAM CAT CBK CBU CDR CEC CEE CEG CFL CFR CGV CHH CHW CHY CLB CLC CLI CLP CMA CMG CMU CNH CNK CNS COF COH CPT CRI CRM CRS CSA CSH CVO CXG CYN CYT DCW DD DDR DEI DEP DFG DHX DKS DOV DOW DRH DRP DRQ DSU DTE DVM EDU EE ELS ENB EP EPB EPD EPE EQR ESS ETH ETM ETN ETP ETR EV EVT EXR FAV FC FCH FCJ FCT FDO FEO FF FGB FGI FL FLS FLY FMC FMO FOF FR FRM FRT FT FTI FUL GAM GCI GCO GE GET GFY GGT GIB GOM GPS GRB GRT GWR GWW HAR HBI HCF HDB HE HF HGG HI HME HMN HON HOT HPI HPT HPY HQH HQL HRC HST HYB IBN ICO IDA IEX IFF IFN IIT IMN IRS ITC JDD JEQ JGV JHP JOF JPC JPS JQC JRO JTA JTP JWN KCP KED KFN KIM KMP KRC KRG KSM KSU KWR LCM LGI LHO LIZ LNT LTC LTM LUV LVS LYV LZ MAC MAR MAS MAV MCY MDR ME MF MFB MFL MFT MGA MGM MHI MIC MLI MO MRT MSB MSM MTB MTD MTN MTW MXB MYI NCR NFP NFX NHI NHS NI NIE NMM NNI NNN NQU NS NSC NTL NU NVO NWE NWL NWN NYM O OC ODC ODP OEH OGE OII OKE OLN OLP OMG ORI OXY OZM PBT

52-Week Low VISN BMT

52-Week High / Low Screening

Apr 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAXJ ACCL ACWI ADSK ADTN ADVS AINV AIXG AKAM ALGN ALOG ARCC ARMH ARUN ASMI ASML ATHR BBBY BECN BEXP BKCC BMRN BOFI BRCM BRKR BUCY CATM CBRL CBST CCMP CHKP CHRD CISG CLMT CLNE CNSL CODI COLM COMS CREE CRME CROX CRUS CRVL CTCT DAVE DBRN DDIC DECK DEST DFZ DIOD DNDN ELRC ESRX EVVV FAST FFIV FINL FISV FITB FOSL FSRV FUND GEOI GPOR GSIC HALL HAYN HCSG HELE HITT HOFT HOME HSIC ICGE IFSIA IIVI IMAX IMMR INCY INDM INET INSU IPCC IPHS ISLN ISSI JDSU JOSB KFRC KMGB LBTYA LBTYK LCAPA LGCY LIHR LINTA LNCR LORL LUFK LULU MCRL MCRS MEAS MHGC MICC MLNX MNRTA MRCY MYL NATI NEWP NFLX NIHD NKTR NNBR NSIT NTAP NUTR NVLS NWS NWSA OFIX OIIM OMPI OPNT OSTK OVTI PCAR PCLN PETM PICO PKOH PLCE PLUS PMTC PNRA POZN PRFZ PRGO PRXL PSMT QLGC QLTY QQQQ RBCN RDEA RDWR RELL RENT RNOW ROLL ROSE ROST RUTH RVBD SBAC SEIC SIMO SIRO SLAB SLGN SMOD SNDK SNTS SONO SPEC SRSL STEI STNR SUMR SXCI SYUT TBBK TCAP TCBI TGA THOR TIBX TLAB TSCO TUES TUTR TWTC TZOO URBN USAP VECO VICR VLCM VLTR VMED VPFG VRTU VTIV VTNC WEDC WFMI WGOV WPPGY WPRT WSFS WTFC WYNN XRTX ZBRA ZION ZUMZ A AB ACF ADX AER AFG AFL AGCO AGD AGL AGM AGP AHT AIT AIV AIZ AKR ALL AME AMG AMP AMX ANF ANN ANR AOS APC APF ARB ARE ARJ ARM ARW ASH ATI AVK AVT AVX AWF AYI B BAP BBL BBT BBW BC BCF BDC BDT BEZ BFS BGH BHP BID BIO BKH BPL BPO BPT BRY BTE BTF BTO BTZ BWS BWY BXP BZ CAB CAE CAJ CAM CAT CBK CBT CCE CCH CCL CEC CEE CEG CEO CFL CGV CHW CHY CLB CLC CLF CLI CMA CMG CMI CNA CNC CNH CNI CNK CNQ CNS COF COH CP CR CRI CRL CRS CSA CSH CSQ CSX CUK CVD CXO CYT DCI DCO DCW DDS DEP DFG DGF DHF DHG DHR DLB DLM DOV DRH DRI DRQ DSU DVM EDU EFR ELS EMN EMR ENB ENS EP EPB EPD EPE EQR ETE ETN ETP EV EVG EVT EW FCH FCT FDO FFG FGB FGF FL FLS FMC FMO FO FOF FR FRM FRT FSC FT FTI G GAM GCO GCV GDI GDV GE GEG GET GFY GGG GGT GIB GIL GIM GLW GMK GNW GPS GRB GWR GWW HAR HBI HCF HDB HE HEI HF HIG HMN HNR HOG HON HOO HOT HPQ HPT HPY HQH HQL HRC HST HVT HYB HYT HYV IBN ICO IDC IEX IFF IFN IRF IRS ITC IX JCE JDD JGV JLL JNY JOF JPC JPG JQC JTA JTP JWN KCP KED KEF KEX KF KHI KMP KMR KRG KSM KST KSU KWR L LF LGI LHO LIZ LNC LNT LPL LPX LVS LYV LZ M MAR MAS MAV MCD MCY MDP MDS ME MEE MET MHI MIC MKL MLI MMP MO MOH MSB MSM MSY MTD MTG MTL MTN MTW MXB NAV NCR NCV NFP NFX NHI NHS NI NIE NMM NNI NOC NPO NS NSC NSH NTL NU NWL NWN NXY NYM O OCR ODP OEH OGE OII OKE OLN OLP OMG ORI OXY OZM PAA PBH PBT

52-Week Low MIR

52-Week High / Low Screening

Apr 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW AAXJ ACTG ACWI ALOY ARCC ARMH ASMI ASML ATSG BECN BKCC BMRN BOFI CHKP CISG CLNE CMCSA CMCSK CNSL COLM CRME DCTH DDIC DFZ ESRX FSRV GPOR GPRO HCSG HOME IFSIA IIVI IMAX IMMR INCY INDM IPHS JDSU JOSB LBTYA LBTYK LCAPA LGCY LIHR LINTA LNCR LUFK MCRS MHGC MICC MLNX MYL NATI NEWP NGA NIHD NKTR NNBR NWSA NXTM OFIX PCLN PETM PLUS POZN PRGO PSYS QLTY RNOW RUTH SEIC SIMO SIRO SLGN SNTS SRSL STEI TGA THOR TROW TUTR USAP VLTR VMED VTIV VTNC WGOV WOOF WPPGY WYNN XRTX ZUMZ AB ABB AER AGL AGM AGP AHL AHT AIT AIZ ALL AME AMG AMP ANF ANN APC APF ASH AWF AYI BAP BBL BBT BDC BHP BID BIO BKH BLW BMO BPT BTO BTZ BWA BWS BWY BZ CAE CAJ CBE CBG CCL CEC CEO CFL CGV CLB CNA CNC CNI CNK CNQ CP CPA CR CRI CRS CSQ CUK CVD CXO CYT D DAL DCO DCW DDF DEP DEX DFG DHF DHG DHX DIS DLM DRQ DSM DSU EL EMN EMR ENS EPB EPD EPE ETM EV EVG FAV FDO FGB FGF FL FLS FMO FMS FTI G GCO GCV GDV GET GIB GIL GIM GNW GPS GWW HBI HCF HDB HE HEI HI HLF HMN HOO HOT HPF HPY HST HVT HXL IBN IFF IRF IRS IVN IX JCE JCI JEQ JGV JLL JNJ JOF JPC JPG JQC JRO JTA JTP KFN KHI KMP KMR KMX KSM KTF KWR LCM LGI LH LHO LIZ LNC LPL LPX LSE M MAR MAS MCD MCR MCY MDS MET MFB MGA MIL MJN MKL MLI MMP MO MQT MSB MSY MTG MTL MUE MUS MXB MXF MYD NHI NI NMM NOC NPO NS NSC NSH NSL NU OB OCR OEH OGE OLA OME ORI OXY OZM PAA

52-Week Low TONE VISN OMI

52-Week High / Low Screening

Mar 31 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AINV ARCC ARUN CCMP CFNL CHKP CHRD CLNE CMCSA CMCSK CROX DEST ERIE EXAC FMCN FSRV GIVN GLRE GPRO HAYN HOME IIVI JDSU JOSB LBTYK LGCY LINTA LMIA MHGC NEWP NIHD NNBR NXTM OFIX OPNT OVTI PETM PLUS POZN PRGO RADS ROLL RUTH SEIC SNTS SRSL STEI TGA USAP WEDC WOOF WPPGY AB AEB AEF AEV AGM AGN AIZ ALL AMP ANF BAP BBT BCR BDC BGS BPT BTO CBE CP CPA CRS CXG CXH DCW DFG DLM DRH DSM EFR EPD FC FCT FDX FGB GCV GEC GET GNW GOM HDB HON HOO HXL INZ IRF IRS IVN JOF JTA JTD KMP KYE KYN LCM LNC LPX LSE LUV MET MIL MKL MMP MMU MQT MRF MSY MTG MUH MXF NIF NS NSL NTL OB OEH OXY OZM PAA

52-Week Low ENG HMPR PARD REVU SWHC TONE VISN