52-Week High / Low Screening

Feb 28 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ABCO ACAT AGNC ANIK ASML ATHN CA CBST CHRS CRMT CSTR CYNO DFZ DISCK EBAY GTLS HALO HOTT ISRG KNOL LCAV LSTR MNTG MSFT NWS NWSA ORLY PCLN PETM QQQX SBAC SCMP SCSS SNPS TCBI TTEK VCLK ABT ARG AUY AZO BAP BCH BIG BKT BNA BPP BTZ BWA CAB CCU CF CIG CMG CVS CZZ DDS DEO DFS DKS DPZ DSW EP FL FMC FMX FT GEA GEC GED GER GPS GR GRA GTS HD HPF HPI HPS HPY IBM ICE IP IQI JBL JTD KCP KST LIZ LSI LTD LUX LVS M MA MHS MJI MNP MOV MUJ

52-Week Low CCBG EFSC MCHX NWK OSTK PTNR CEL

52-Week High / Low Screening

Feb 27 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ABCO AIRM ALNY ASGN ATHN BEBE BPFH CHRS CLNE CPNO CRYP CSTR CVGW CYBX EBAY EQIX EXAR EZCH GEOI HALO HIBB HOTT INOD ISRG LBTYA LBTYK LCAV LINTA LPSN LQDT MANH MELI MITI MNTG MPWR OREX OSIS PCLN PROJ SCMP SCSS SUSS SYNA TECD TGE TTEK ULTI VCLK ADS ARG ASR AXP AZO BHK BIP BLX BNA BR BT BWA CBI CCU CIA CMG COH CRI CZZ DBD DKS DSW EIX EP FL FMC GEA GER GPX GR GTS GWW HAV HIH HMH HPS HPY IP JHI JWN KCP KRC KST KYN LBF LIZ LO LTD MA MHN MHS MMP MSD MUJ

52-Week Low BCPC CCBG MCHX PTNR WBMD CEL

52-Week High / Low Screening

Feb 24 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACIW AFSI ALNY AREX ASGN ATHN BLKB CACC CBST CHRS CLNE CNQR CONN CORE CPNO CSTR CTAS CYBX EBAY EQIX EXAR EZCH FISV ISRG LCAV LQDT MIND MLNX MPWR MSFT NETC OREX PCLN SAAS SNPS SNTS STX SUSS SWHC TECD ULTI VCLK ADS AEA ARG AWH AYI BHK BIP BPT BR BWA CAB CBI CCI CCU CMG CYE CZZ DFS DHG DKS DNP ECL EIX ESD FPT GLF GMK GPX GRA GTS GVA HD HMH HOS HPF HPS HPY HSA HYT HYV IBM ICE JWF KCP KMP KMR KST KYN LBF LGF LMT LO MA MD MJN MMP MMT MSD

52-Week Low CCBG SIGM WBMD DCM

52-Week High / Low Screening

Feb 23 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ACAT ACIW AEPI AIRM AREX ASGN ASTE BPFH CACC CBST CLMT CLNE CMCSA CMCSK CNQR CORE CPNO CRMT CYNO CZNC DFZ EBAY ECOL ELRC EPAY EQIX EXAR EZCH FFIV FHCO FIRE GEOI GTLS IRIS LCAV LQDT MANH MIDD MIND MPWR MSFG MTSC NETC OREX ORLY OYOG POOL QCOM QLTY SHLM STNR TCBI TECD TGE ULTI VCLK VRSN ABD ADS ARG AUY AVD AYI BIP BKT BLX BPT CAB CAT CBI CCI CCU CHG CIG CLR CMG CVI DFS DHG DKS DNP ECL EIX ESD FICO FL FPT FT GER GLF GMK GPS HAV HD HIH HMH HOG HOS HPF HPS HPY HSA HYV IBM ICE JWF JWN KMR KST LGF LSI LTM LZB MIC MMP MMT MOV MSD

52-Week Low CCBG ENER WBMD

52-Week High / Low Screening

Feb 22 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ANSS ARII ASTE BEAV CACC CBST CHSCP CLNE CMCSA CMCSK CYNO EQIX EZCH FIRE GEOI GRMN INTU LNET MDCO OYOG PCLN SNPS TGE AES AYI BCH CAT CCU CHG CIG CLR CMG CVI CXO DFS DHG EIX FICO FL FMC FPT GR HAV HOG HOS HPF HPI HPS HSA JWF KMR LGF LVS M MA MJN MOV

52-Week Low CCBG CHTP EFSC ENER ESSA NWK SGI SIGM WBMD CEL

52-Week High / Low Screening

Feb 21 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACAT ARII BEAV CBRL CINF COLB CORE CRMT CTAS CYNO CZNC DFZ EBAY EQIX EZCH GPOR GRMN LCAV LNDC MIDD MIND MNRO MSFT MVIS NSIT PCLN QCOM SBAC SHLM SWHC TCBI TRAK AFC AFG AGO AIT AIZ ASR AVD AWH AWI AYI B BAP BIP BKT CBI CCI CHG CLR CMI CNC CVI CXO DBD DFS DHG EGY EIX FFC FMC FUN GEA HD HMH HOS HPF HPS HSA JWF JWN KMP KMR KST LGF LO LOW LVS LZB M MA MJI MJN MMP MOV

52-Week Low CCBG CHTP ENER ESSA EXC

52-Week High / Low Screening

Feb 17 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI ALGN ARII ASML BCRX BWLD CBRL CINF CMCSA CMCSK COLB CRMT CTAS CTFO CVGW CVLT DLTR EBAY EHTH EQIX EXAR FFNW FINL FRME GABC HIBB INTC IRIS MIDD MNRO MSW NWS PACW PCLN POOL PRIM QCOM QLTY RYAAY SABA SBAC SCHL SCMP SHFL SHLM SUSS TCBK TRAK VOXX VPHM ABD ACG AFG AIZ APC AVD AWH AWI AYI AZO B BAP BBT BCH BIG BIP BNA CAB CBB CCI CHL CLR CMG CPA CZZ DHG EAT EC EPD FFC FICO FL FMC FT FUL FUN GCA GCO GEA HD HEP HMH HOS HPS JBL JWF KED LO LOW LTD M MCR MIC MMP MMT MOV MSM MW

52-Week Low DGIT

52-Week High / Low Screening

Feb 16 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT AEPI ANSS AREX ARII ASGN ASML BEBE BOBE BPFH CA CACC CDNS CELG CINF CMCSA CMCSK CRMT CTAS CTFO CVBF CVGW CVLT CYNO DELL EPAY EQIX FARO FFNW FINL FIRE FRME GABC GEOI GHDX GRMN HALO HSIC IDXX INOD IRIS LSTR MCRS MIDD MNRO MPWR MSFT MXIM NSIT ODFL POOL PRIM PROJ QCOM RBCAA RDEN ROLL RUSHA SABA SBAC SHFL SHLM SHPGY SNPS SONO STX SUSS SYMM TAST TCBI TCBK TECD TLEO TRAK ULTA VLTR VOXX VPHM AAP ABD AEA AES AIT AME APC AVD AWH AWI BBT BHK BIP BPP BWA CAB CBB CCI CFX CHL CIG CLR CMG CMI CNC CPA CRI CVI CVS CXO CZZ DEO DFS DHG DW EAT EC ECL EGP EPD FICO FL FMC FMX FUL GCO GLF GPC GR GRA HEP HNT HOS HPY HQH IP JBL KED KMT KRC LO LSI LTD LVS MAC MCR MIC MIN MMP MOV MW

52-Week Low DGIT OSTK

52-Week High / Low Screening

Feb 15 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT AGNC BOBE CELG CMCSA CMCSK CYNO DISCA ELGX FFNW FINL FIRE FRME IDXX INOD IRIS LBTYA LBTYK LPSN MELI MLNX MNRO MPWR RUSHA SABA SHPGY TAST ULTA VPHM ABD ACG ADS APC AWH BAP BHK BNA CCI CFX CHL CIG CLR CRI CXO CZZ DFS EC EGY EPD FL FMX FUL FUN GCO JBL JWF LGF LIZ MJI MMP MSD MW

52-Week Low NWK OPNT OSTK SUMR

52-Week High / Low Screening

Feb 14 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACAT ACFN AEPI AFCE ANIK ANSS ARII ASGN BEBE CHRS CINF CYNO DFZ DLTR FINL FIRE FRME GABC HALO IDXX INOD IRIS ISRG LPSN LQDT MLNX MNRO NSIT PCLN PETM PMTC SABA SHPGY SNPS TAST TECD TLEO ULTA VPHM ABG ACG ADS AES AET AIT AME AMT AVD AWH AZO BIP CCI CIG CMG COH CW CXO DBD DCI DEO DHG DKS DW EPD FL GCO GR GWW HD HNT HOS HPY IP KMT LAD LF LMT LSI LTD LTM MSM MW

52-Week Low ESSA NCIT NWK SGI SUMR AEM EXC

52-Week High / Low Screening

Feb 13 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABMD ACFN AEPI BWLD CACC CGNX CHRS CINF CRYP CTAS DFZ DLTR EPAY EXPE FARO FELE FFNW FRME GABC INWK IRIS ISRG LBTYA LBTYK LQDT LSTR PCLN PETM PMTC PRIM REGN SABA SBUX SCSS SHPGY SUSS TAST TLEO ULTA VLTR VOXX VPHM ADS AET AIT AIZ AMT ATW AZO BAF BAP BBK BIP BPP CASC CBS CCI CFX CIG CMG CMI CNC COH CPA CW CZZ DBD DCI DEO DHG DHI DKS DW EC EFX EPD ETH FICO FPT FRT FUN GRA GWW HD HOS HPY IP IQC JBL JHS KED KRC LAD LEN LF LMT LSI LTM MA MAV MEN MHI MJI MMP MSM MW

52-Week Low CHTP SGI

52-Week High / Low Screening

Feb 10 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACAT ACFN AEPI BWLD CINF CONN FFNW PMTC RUSHA SABA SCSS SHPGY TLEO VOXX ABG ADS AIZ AZO BAF BAP BFZ BKK BYM CBB CIG CMU COH CPA CXH DHG DKS EFX FMN FPT FUN GPC HOS HPY ICE JHP KSK LAD LGF LSI MCA MCR MHI MIY MJI MSM MUE MUJ MUS

52-Week Low ANGO EFSC ESSA NCIT NWK SGI CRR HEK

52-Week High / Low Screening

Feb 9 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACFN AEPI ANSS BEAV BWLD CA CACC CDNS CINF CMCSA CMCSK CONN CVLT DELL DLTR EQIX FEIC FELE FFNW FRME HCSG INOD INWK JBHT LBTYA LBTYK LSTR MSFT NUAN PLUS PRIM QCOM REGN RUSHA SAAS SABA SBUX SCSS SHLM SNPS TGE TLEO UHAL ULTA VCLK VLTR AAP ABG ADS AJG AME AOS APC AVD AYI AZO BAF BKT BTZ BYM CCI CFX CIG CMG CMI COH CXO DHG DKS EC EFX EP ETH EXP FMN FMX FPT FUN GPI GR GRA HAV HOG HPY JBL JCP JPS JTP KED KRC LAD LEN LGF LIZ LMT LO LSI LVS M MA MEN MIY MJI MMU MSM MSY MUJ MUS MWE

52-Week Low ANGO EFSC ESSA NWK CRR

52-Week High / Low Screening

Feb 8 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABMD ACFN AEPI AFFY ALGN ARII BPFH BWLD CACC CDNS CMCSA CMCSK COLB CONN CRYP CVGW CVLT DELL DFZ DXPE EQIX FFNW FRME HCSG INOD INWK LBTYA MSFT NWS PEBO PEET PLUS PMTC REGN ROMA SABA SBUX SCMP SHLM SNPS SONE STX TECD TOBC UBSH ULTA UNFI VCBI VCLK AAP ABD ACC ADS AIZ AJG AMT AOS AVD AWK AWR BAF BAP BBT BDC BFK BFZ BKH BYM CASC CIG CNC COH CP CRI CVS CW CYE CZZ DCI DHG DKS EC ECL EGP ESD ETH EXP FMC FMN FMX FRT GPX GRA HAV HCN HCP HOG HPI HPS HXL JCP KRC LEN LMT LVS MA MAV MFL MHI MJI MUI MUS MWE

52-Week Low MCHX NCIT NWK CPY CRR

52-Week High / Low Screening

Feb 7 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AFCE AFFY ALGN ANSS AREX BMRN CA CACC CALM CDNS CHRS CHUX CRYP CTAS CVCO DELL DFZ EQIX FFNW GEOI INSP ISRG JBHT MNRO MSFT OYOG PEET PLUS PMTC PNRA QCOM RDEN SABA SHFL SNPS SNTS SONE STX TECD TRLG UHAL ULTA VVUS AAP ABD ABG ACC AIZ AJG AME AOS APC AWK AWR BAP BBT BFK BKH BPP BTZ CBS CMG COY CP CXE CXO CYE DEO DFS DHG DKS ECL EPD ESD EXP EXR FMN FMX FUN GCO GLF GRA GRT HAV HCP HD HMH HPF HPI HPS HQH HQL HYT HYV JCP JHP JPS JTP KOF LF LMT MA MAV MCR MHN MLI MMC MMU MSY

52-Week Low MCHX NCIT NWK OTT

52-Week High / Low Screening

Feb 3 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ACAT ACFN AEPI AFCE AFFY AIRM ALGT ALNY AMSF AMSG ANSS APOG AREX AROW ARQL ASGN BEAV BECN BHLB BIIB BLKB BMTC BNCL BOBE BOFI BPFH BWLD CA CACC CALM CASS CBOU CBRL CCMP CDNS CGNX CHCO CHFC CHRS CMCSA CMCSK CNMD COLB CRYP CTBI CTGX CVCO CVGW CVLT CZNC DELL DGICA DORM DXPE ECOL EGBN ELGX ELRC EPAY EQIX EXPE EXPO FEIC FELE FFBC FISV FNLC FRED FRME FWRD GABC GAIN GHDX GILD GRMN GSBC HAIN HALO HCSG HOMB HURN IBB IBOC ICUI INSP INTU INWK IRIS ISBC ISRG JKHY KIRK KNOL LBTYA LBTYK LSTR MDCO MELI MGRC MKTX MLNX MNRO MSFT MSW MTSC NEWP NFBK NKSH NPBC NSIT NUAN ODFL OSIS PEBO PEET PLFE PLUS PLXS PMFG PMTC PNFP PNRA POOL PRIM PZZA QCOM RAVN REGN RIGL ROCK ROLL RUSHA RYAAY SABA SCMP SCSS SGMS SHFL SIGI SMTC SNCR SNPS SONE SONO SPNC SRCE STX SWHC TCBI TECD THFF TOBC TRAK UBNK UBSH UNFI VCBI VLTR VRTS VSAT VVUS WASH AAP ABD ABG ACC ACE ADS AFG AIT AJG AKR ALK AME AOS AVB AVD AWI AWK AYR AZO B BAP BCH BDC BKH BLX BSD BT BTZ CBB CBI CBU CCI CCU CIA CMG CMK COH COY CP CRI CVS CW CXH DCI DEI DEO DFS DHG DHI DSM DW DY EC ECL EGP EP ESD ESS EXR FCN FFG FL FMC FMX FNF FRT FUL FUN GLF GMK GPI GPX GR GRA GWR HAV HOG HPY HTD HXL HYV IQI IQM IQT JBL KFT KOF KRC KWR LAD LEN LG LMT LSI LTC LTM LVS LZB M MA MDS MFT MHN MMC MSM MSY MTH MW

52-Week Low CMED MNKD OTT THQI FGP

52-Week High / Low Screening

Feb 2 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCB AFFY ALNY ARQL BEAV BEBE BHLB BLKB BOFI BPFH CA CBOU CDNS CELG CHDN CHFC CHRS CLDX CNMD CNQR CRYP CTBI CVLT DELL DGICA DLTR DORM EHTH ELGX ELRC EPAY EQIX EXAR EXPE FEIC FELE FRME GABC GAIN GILD GRMN GSBC HAIN HALO HCSG HOMB IACI IBB INSP INWK ISBC ISRG KIRK MANH MDCO MGRC MIDD MITI MKTX MLNX MNRO MSFT MSW NBIX NFBK NPBC NVLS ODFL PCCC PEBO PGNX PMFG PNFP POOL QCOM RAVN RDEN REGN RIGL ROCK SCMP SGMS SHFL SNPS SNTS SPNC STX SWHC TCBI THFF TOBC TRAK UNFI ABD ABG ACC ADS AJG AUY AVD AWR B BAF BCH BFK BPP BTZ BYI BYM CASC CBB CBM CCI CCU CIA CMU CNC COH CP CW DEI DW DY EC EP EXR FCN FFG FMC FMN FUN GMK GR GWR HMH HTD IQI IQM JHP JTP KED KOF KRC KWR LSI LVS MA MFL MFT MMT MMU

52-Week Low ANGO CMED CMRG ANF FGP

52-Week High / Low Screening

Feb 1 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT AEPI AFFY ALGT ALNY AMGN ANSS ARQL ASGN ATMI BEAV BEBE BIIB BLKB BMRN BPFH CA CALM CGNX CHDN CHFC CKSW CLDX CMCSA CMCSK CNMD CORE CTBI CVLT DGICA DORM ECOL EGBN EHTH EQIX EXPE FEIC FELE FNLC FRME GABC GAIN GILD GRMN HAIN HALO HCSG HURN IACI IBB ICFI ICUI INSP INTU IPHS JBHT JKHY LBTYK LKQX LNCE LSTR MDCO MGRC MIDD MKTX MLNX MSFT MSW NBIX NFBK NUAN NVLS ODFL PEBO PGNX PLXS PMFG POOL PRIM PZZA RAVN REGN ROCK ROLL RYAAY SHFL SMTC SNPS SNTS SONE STX SWHC SYNA TCBI THFF TOBC TRAK TRLG VCBI VRSN VSAT WASH AAP ABD ACC AFG AJG ALK AME ASR AVD AWR AZO B BAP BCH BFZ BHK BIP BKK BKN BNA BPP BSD BTA BYI CASC CBM CCU CIA CMG CMK CNC CNL COH CRI CW CXE CYE DCI DEO DHG DLR DPM DSM DW DY EC EGP ELN EPD ESS EXR FFG FMC FMN FNF FPT FRT FUL FUN GEC GMK GPX GR GRA GWR HCP HMH HNT HQL HSA HTD HXL HYT IDA IIC IQC IQI IQT JBL JWF KED KOF KTF KWR LEO LG LTC LTM LZB MCA MEN MFT MHN MIY MJI MMC MMT MMU MNP MON MQT MSM MSY MUE MUI MUJ MUS MVT MWE MYC MYD

52-Week Low BBG CRK FGP KWK