52-Week High / Low Screening

Sep 29 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APAC FPIC PRGO QDEL AGN D DUK KMB

52-Week Low ADPI ASYS AVID BDSI BIOD BONT BPHX BWEN CISG CLDX COCO COGO CRME CSIQ CTCM CYTX DGIT ELON ENER FCEL FEED FFCH FFEX FMCN GEOY GRNB GRRF HEAT HEV ICFI ICLR ITRI JASO JRCC JRJC KSWS LAWS MAIL MGPI NAFC NCTY NFLX NGSX NSPH NUVA OIIM OPTT OVTI PARD PSUN PWRD RAIL RDWR RIMM RODM RSYS SCHS SOHU SPWRA SPWRB SSRI SWHC TZOO ULTR VNDA AGU AMD AMR ANR AWP BFR BMI BPO CLF DHT DVA EGY EOG FRZ FST GA HUN KWK LAZ LFL MOS MTL NBR NFJ

52-Week High / Low Screening

Sep 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BMRN LQDT

52-Week Low AAWW AMRI ANAD ANIK AROW ASYS AVID AVTR BBND BFIN BIOD BMTC BNCL BONT BWINB CCRN CDZI CFNL CHCO CISG COCO COGO COHU COLB COMV CRESY CRME CRZO CSFL CSIQ CTBI CTCM CWEI DGIT DRCO DSPG DWSN ELON ENZN FCEL FFCH FFEX FMBI FNFG FORM FSLR FUND GEOY GERN GLAD GLDD GLRE GRNB GSOL HBHC HEAT HEV HIMX HLIT HMIN HTCH IART ICFI ICGE ICLR ILMN JRCC JRJC KELYA KSWS LAWS LIME LNDC LOCM MELI METR MGPI MLNK MPWR MRCY MVIS NAFC NCTY NEWP NFLX NGSX NSPH NTAP NUTR OGXI OIIM OPTT OVTI PAAS PBNY PKOH PNNT POZN PRGS PXLW RAIL RDWR RIMG RODM RSYS SASR SCBT SCHS SENEA SHEN SMSI SOHU SONC SSRI STKL STLD TBSI TINY TQNT TRMK TSRA TSYS ULTR UMBF UMPQ VECO VOXX WFD AA ACM ACO ADM AF AGC AGD AGU AHL AHS AKS AMR ANR AOB AOS APA ASH AUO AVK AVP AWP AXS AYI BBX BCF BDN BMI BPP BQR BTU BXC BXS CAF CAP CBK CBL CCJ CEE CGV CHN CIG CKH CMC CMP COT CR CRK CRL CRY CSA CUZ DCO DD DHT DO DVN DVR DX EBF EDD EGY EK ENH ENZ EOG FCF FHN FOE FRO FRZ FST FTR GBX GGC GTY HIG HL HLS HMN HTH HUN HXM IN IOC IRF ITG IVZ JRN KAI KCP KFN KND KRG LAZ LBF LDK LPL MF MHO MOD MOS MPX MSB MTE MTL MTX NAT NBR

52-Week High / Low Screening

Sep 26 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO DLTR QSII BKT D DUK GR HSY KMB

52-Week Low ACMR BFIN BIOD BPHX CISG COGO EGLE ENZN FFEX GAIA GEOY HEAT HMIN HTCH ILMN JRJC MAIL MELI MEOH MVIS NAFC NCIT NGSX NIHD NSPH OIIM OPTT REFR REVU RGEN RICK ROCM SENEA SPWRA TBSI TRMD VIVO VNDA AOB AOS APB BFR BSP CBK CBT COT CSA DCO DD DDE EBF EDD EK EOG FMY FRO GCF GGC GIM HL HTH HW IRS IVN JGT KND LDK LPL MTL NBG NED

52-Week High / Low Screening

Sep 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BKT GR

52-Week Low AAON AAWW AAXJ ABBC ABFS ACCL ACMR ACWI ACWX ADPI ADRE AIMC AIXG ALGN ALVR AMAT AMED AMRI AMWD ANAD ANAT ANGO APOG ARAY AROW ARTNA ASBC ASIA ASYS ATSG AVID AVTR BANF BBOX BEAT BELFB BFIN BGFV BHLB BKMU BLDR BONT BPHX BWEN BWINB CASS CBEY CBSH CCRN CECO CETV CHKE CISG CLMS CLMT CLNE CMCO COBZ COCO COGO COHU CPLA CRESY CTCM CWEI DRCO DSPG ELNK ENDP ENZN EPAX ERIC ESEA EXPD FCBC FEED FFBC FFCH FFIC FISV FMBI FMER FNFG FORM FSLR FWLT GAIA GBCI GEOY GERN GGAL GILT GLAD GLDD GNCMA GOOD GRNB GSIT GSOL GTIV HEES HIMX HLIT HOLX HOME HSII HTCH HUBG HWKN IART IBKC IBOC ICLN ICLR ICON IFGL IFSIA IMKTA INDB INFY INSU ISCA ISLE ITRI IVAC JOYG JRCC KCLI KELYA KMGB KONG KSWS LAMR LAWS LAYN LCAV LFUS LHCG LINC LNDC LNET LOGI LOJN MAIL MANT MASI MATW MBFI MBLX MDCI MEOH METR MGPI MLHR MLNK MPWR MRTN MTRX MVIS NAFC NARA NCIT NCTY NETC NIHD NNBR NSPH NTAP NTCT NTRI NTRS NVTL OGXI OIIM OKSB ORCC OSTK OVTI PACR PACW PBNY PCAR PETD PETS PGC PLFE PLXS PMTC POZN PRAA PRFT PRFZ PRGX PRTS PTNR PVTB PWND PWRD QGEN QSFT RAIL RBCN RDWR REFR RGEN RICK RIMM RJET ROCM ROMA RSTI RSYS RTEC RVSN RYAAY SAIA SCHN SCHS SEIC SENEA SHEN SHLD SIGI SIVB SKYW SMSI SNHY SPAR SPIR SPWRA SPWRB SRSL SSRX STAN STEL STLD STRA SUPX SUSQ SWHC SYBT SYMM SYNA SYUT TEVA TFSL THQI TINY TKLC TNDM TQNT TRAK TRMD TRS TSRA TUES UCTT UEIC UFPI UHAL ULTR UMBF UMPQ URBN USAP USEG VICR VISN VIVO VNDA VOXX VRSN VTNC WBMD WBSN WFD WFSL AA ABB ABD ABVT ACI ACM ACO ADM ADY AEG AEL AER AF AFL AGC AGD AHS AHT AIG AIN AIR AKS ALB ALL ALV AME ANR AOB AOD AOI AOS APA APB APF ARE ARO ASH ATE ATI ATK AVK AVP AVX AVY AWC AWP AXL AXS AYI BAC BAK BAM BBD BBL BCF BCS BDN BEN BFR BFS BGC BGG BGY BHE BHP BK BKD BLK BMA BMI BMO BNS BOE BOH BP BPO BQR BRO BTM BTO BTU BWS BXC BXS BYI CAF CAP CBG CBL CBT CCJ CCU CDR CEE CEL CEO CFR CGV CHE CHN CIA CIG CLF CLS CMA CMC CMP CNA CNW COT CP CR CRH CRK CRL CRY CSA CSC CTB CTS CUB CUZ CVA CVG CVO CW CX CYH CYN CYT DAN DB DD DDE DDR DEG DFG DHT DIS DLB DNB DNR DOV DOW DRH DSX DV DVN DVR E EBR EBS EDD EGN EGY EJ ELP EME EMF EMN ENH ENI ENL ENS ENZ EOC EOG ESC ESE ESL ETG ETH ETO ETW EVT EXG EXH EXP F FBN FC FCF FCH FDX FEO FHN FICO FIS FIX FLS FOE FOR FRA FRO FRZ FST FTE FTR FUL GA GAM GBX GCF GCH GCI GD GEF GES GET GGT GHL GIM GLW GMR GNW GS GSH GT GTI GTS GTY GY HBC HES HI HIG HMA HMC HMN HSC HSP HST HTH HTZ HW HXM IAE IBN ICA IEX IFN IGT IIF IN INB ING IPG IRF IRS ITG ITT ITUB IVN IVZ JBT JCI JEF JEQ JFR JLL JOF JPM JRN JRO KB KBR KDN KEP KEY KF KFY KND KNL KNX KWK KWR L LAZ LDF LDK LFC LGI LII LLL LNC LPL LPS LPX LUB MAN MAS MCN MDP MEG MEI MET MF MFC MHK MMM MOD MOH MPR MPX MRO MS MSF MT MTB MTE MTH MTL MTU MTW MTX MUR MVC MXF NAI NAT NAV NBL NBR NC NED NFJ NFX

52-Week High / Low Screening

Sep 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DCM

52-Week Low AAON AAWW AAXJ ABBC ABFS ACWX ADRE AIMC AIXG ALGN AMED AMRI AMWD ANAT ANGO APOG ARAY ARTNA ASBC ASIA ASYS ATNI BANF BEAT BELFB BFIN BHLB BKMU BLDR BONT BPHX BUSE BWEN BWINB CADX CASS CBEY CBSH CCRN CDZI CECO CETV CHCO CHFC CISG CLMS CLMT CMCO CMED COBZ COCO COGO COHU CPLA CRESY CSFL CTBI CTCM DCOM DMAN ELNK ELON ENDP ENZN EPAX ESEA FCBC FFBC FFCH FFEX FFIC FFIN FISI FMBI FMER FNFG FNLC FORM FSLR FULT FWLT GBCI GEOY GERN GNCMA GRNB GTIV HCBK HEV HGIC HIMX HLIT HOME HSII HTLF HUBG IBOC ICLN ICLR IFGL IFSIA ILMN INDB INSU ISLE ITRI IVAC JRCC KBALB KONG KSWS LAYN LBAI LCAV LHCG LINC LNDC LNET LOJN MAIL MANT MASI MBLX MDCI MEOH MGPI MLHR MLNK MPWR MRTN MVIS NAFC NARA NBTB NCIT NETC NFLX NIHD NKSH NNBR NTCT NTRI NUVA NVTL OIIM OKSB OSTK PACR PBNY PCBK PETS PFCB PGC PICO PLFE PLXS PMTC PNCL POZN PRAA PRGX PRTS PWND PWRD RAIL RBCN RDWR RIMM RJET ROCM RSTI RTEC RVSN SAFT SAIA SASR SBSI SCBT SCHS SEIC SENEA SFNC SHEN SIGI SIVB SKYW SMSI SONC SPWRA SPWRB SRSL STEL STRA SUSQ SWHC SYBT SYMM TFSL THFF TINY TNDM TQNT TRMD TRMK UBSH UBSI UCTT UEIC UHAL UMPQ URBN USAK UVSP VDSI VECO VICR VIVO VOXX VTNC WFD WFSL AA ABB ABD ACI ACO AEL AF AFL AHL AHS AHT AIN AKS ALL ANR AOB AOI APA APB APF ARE ARO ATE ATI ATK AWC AWP AXL AXS AYI BAK BBD BBL BDN BFR BFS BGC BMI BOH BRO BTM BTU BWS BXC BXS CAP CBG CBT CCJ CDR CEC CEE CEL CEO CFR CHN CMC COT CP CRK CRY CSA CTB CTS CUZ CVA CVO CW CX CYH CYN CYT DCO DDE DEG DFG DHT DLB DNR DOW DRH DV DVN DVR E EBS EGN ELP EME EMF ENI ENZ EOG ES ESC ETH ETO EXH EXP FBN FC FCF FCH FDX FICO FIS FIX FLO FLS FOE FOR FRO FRZ GA GB GCH GCI GD GEF GET GHL GLW GMR GNW GS GSH GTY GY HBC HI HIG HLS HMA HMN HSP HTH HVT HW HXM HZO IBI ICA IEX IFN IIF ITT ITUB IVN JCI JEF JLL JPM KB KBW KDN KEP KEY KND KNX KWR LAZ LDK LII LLL LNC LPS LPX LUB LYV MAS MDP MEI MET MF MFC MHK MMM MOH MPR MPX MS MT MTB MTE MTL MTW MVC NAI NAT NAV NBR NC NFX

52-Week High / Low Screening

Sep 20 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AUTH CELG COST DMND PRGO REXX AEE BIP BMY CEG CL CMS COO D DCM DUK ED FE GR IAG ITC KMB MA NEM

52-Week Low AAXJ AFAM ALGN AMED AMRI AMWD ARAY ARTNA ASBC ASYS BEAT BFIN BPHX BWINB CBEY CETV CHNG CISG CMCO COGO CRESY CSFL CSIQ CTCM ELON EPAX ESEA FEED FFCH FFEX FFIN FISI FORM FSLR GBCI GERN GRNB GTIV HEV HIMX HSII HUBG ICLN ICLR ISLE JASO JRCC KBALB KONG KSWS LAYN LCAV LHCG MAIL MANT METR MLNK MVIS NCIT NCTY NFLX NIHD NNBR NTAP NTRI OVTI PCBK PNCL POZN PRAA PRGX PRTS RBCN RJET RSTI SCHS SFNC SMSI SPWRA SPWRB SRSL STRA SYBT SYMM TQNT VDSI VECO VICR VTNC WBMD AEL AF AHS AHT AOI ARO ATE AWC AWP BTM BXS CAP CCJ CEC CEO CUZ CVO CX DCO DDE DHT DNR DVR EME EMF ES EXH FCH GA GET GHL GMR HLS HMN HPQ HSP HXM ICA JEF JLL KND LDK LYV MDP MEI MF MPR MPX MT MTL MTW NAI NAT

52-Week High / Low Screening

Sep 15 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG AMZN CASY CEPH DLTR ELGX EVEP FNDT KEYN LQDT MRGE NVEC ORLY PSMT QSII SIMO STAA TLVT AZO BMY CHA CHU CL CSH DCM ED ELS GWW HSY MA MJN

52-Week Low AIXG BEAT CHNG CISG ELON FFCH HEV ICLR JASO KVHI PNSN PRSC PRTS PWRD RODM VTNC EBR GA GHL KB

52-Week High / Low Screening

Sep 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG APAC ATHN CEPH CFSG DLTR ELGX FCFS MLNX MRGE NVEC ORLY PSMT QSII STMP SUSS TLVT AZO CPA CSR MJN

52-Week Low ALVR CHNG FARM FFCH HEV JASO NCTY PRGX PRTS TNDM VTNC AOB ENI HXM IRS KB MOH MPR

52-Week High / Low Screening

Sep 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APAC ATHN CEPH ELGX EVEP MAKO MRGE NVEC PSMT QSII RGLD TLVT AZO CPA EDR MJN

52-Week Low ARTNA BEAT BPHX CMED CRESY ESEA FEED GBCI GIGM GIII GRNB IPAR ISLE JASO KBALB LIME LOJN MBLX NCTY OGXI PCBK PGC POWR PRTS PTNR RSYS SAPE SWHC TBSI TQNT TRMD VIVO VTNC WCRX ADY AOI BMA CCH CPY CRH CYT DHT DNR EBR ELP ENL GA HSP HXM IIF LAZ MF MPR MTE MTL

52-Week High / Low Screening

Sep 12 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High MRGE PSMT STMP TLVT ULTA EDR

52-Week Low ACWX AIMC AIXG ALVR ARAY BEAT BPHX BWEN CBEY CETV CHRS CLMT CMED CSIQ CTCM ENER FARM GIGM GILT GRNB HIMX ICLN IPAR ISLE JASO KONG KVHI LAMR LCAV MANT MDCI MLNK NCTY NIHD NNBR NUVA OGXI ORBK PCBK PGC PNCL PNSN POWR PRFT PRGX PRSC PRTS PTNR QGEN RAIL RJET RVSN SAPE SHBI SHEN SMSI STLD SWIR THQI TQNT TRMD UCTT UEIC USAK VTNC WCRX ABB ADY AEG AHT AOB ARO ATE BFR BMA BXC BYI CCH CCJ CEL CP CRH CVC CX CYT DB DEG DHT DKT EBR ELP ENL ETM FHN FOE FRO FTE GA GB GEF GHL GMR HBC HMC HPQ HSP HW HXM IBI ICA IIF ING IPG IRS KB KFY KWR LAZ LCC LNC LUB MAN MAR MF MPX MS MT MTE MTU NBG NC

52-Week High / Low Screening

Sep 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High PSMT TLVT BKT

52-Week Low AAON ACCL ACWX ADPI AIXG ALCO ALTH AMRI AMTD AMWD ARAY ASBC AVID AVTR BABY BELFB BKMU BPHX BWEN CBRL CDZI CETV CHCO CHFC CHRS CLMT CMCO CMED COBZ CPTS CSFL CSIQ CTBI CTCM CTRN ELON ENER EXAC FARM FFCH FFIN FHCO FMER FNLC FSLR GBCI GIGM GILT GIVN GOOD GRNB GSIT HA HGIC HOME HTLF ICLN ICLR INFY IPAR ISLE IVAC JASO KBALB KMGB KSWS LNET MANT MDCI METR MPWR NBTB NKSH NTRI OGXI OKSB OSTK OVTI PCBK PEBO PFCB PGC PICO PMTC PNSN POWR POZN PRFT PRGS PRSC PRTS PTNR PWND QGEN RAIL RECN RJET RNST ROCM ROMA RSYS SAFT SAIA SCBT SCHS SEIC SFNC SHBI SHEN SIGI SKYW SNMX SPWRB STFC SWIR SYBT SYUT THFF THQI TKLC TNDM TQNT TSRA UBSH UCTT UEIC UVSP VDSI VECO VICR VTNC WCRX WFD ABB ADY AEG AEL AFL AHL AOI ARO ATE BCS BFR BFS BMA BYI CBK CCH CEC CIM CMA CP CPY CRK CS CVC CVO CYH CYT DB DEG DHT DIS DNB DRH ELP EME EOG ETM FHN FIG FIS FOE FRO FSR FTE GB GEF GET GHL GS GTS GY HBC HIG HMC HMN HPQ HRC HSP HXM IN ING IRS JEF JLL JOF JPM KFY KSS LAZ LNC LPL LPS LUB LYV MAN MAR MEI MMM MPR MPX MS MT MTL MTX NC

52-Week High / Low Screening

Sep 8 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG ATHN CEPH EVEP MRGE PSMT REGN RGLD SUSS TLVT ACC AUY CVI ELS ESS FNF GG KO NEM

52-Week Low ACCL AIXG ALTH ARAY AVID BBND BPHX CTCM CTRN EXAC FARM FHCO FSLR HOME IPAR IVAC JASO KMGB MDCI OSTK PGC POZN PRSC PTNR RECN RJET RODM ROMA RSYS SAIA SNMX STFC TRMD UCTT UEPS UHAL ULTR VDSI WCRX ADY BMA CBK CCH CMA CP DHT ES HMC HMN HRZ IRS LAZ MTU

52-Week High / Low Screening

Sep 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CEPH EVEP EXLS FCFS INSP MAKO NSTC ORLY PSMT QSII REGN TLVT ACC AZO BMY CL COG CVI ELS ESS FNF JHS KO MA MJN

52-Week Low BPHX CMED GIGM GILT HOME PARD RGEN RODM SYUT TRMD USAK VDSI ADY HRZ

52-Week High / Low Screening

Sep 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High FCFS LQDT MAKO ORLY REGN RGLD AUY AZO

52-Week Low ABFS ADPI AIXG ANAT ARAY AVID BBND BEAT BELFB CETV CHKE CHNG CISG CMCO CMED CPTS CSFL CTCM CTRN DDIC DRCO DRIV ENER FEED FFIC FFIN FISI FMBI FSLR GILT GSIT HA HGIC HLIT HOME ICFI IVAC JASO JRCC KMGB LINC MDCI MPWR NGPC NSPH NTAP OVTI PCBK PGC POZN PRGS PRTS PSUN PVTB RECN RJET ROMA RSYS RYAAY SAFT SAPE SCHS SHEN SNMX STFC SUBK SWIR SYUT TIER TKLC TRGL TRMD UBSH UCTT UEPS UHAL USAK VTNC WCRX AEG AFL AOB ARO ATE BBY BFR BMA BYI CBK CCH CEC CMC CP CPY CRK CRY CS CYH CYT DB DVR ELX EME ES FHN FOR FRO FRZ FSR FTE GES GHL GMR GS HBC HIG HMC HMN HRC HRZ HXM ING IRS JLL JRN LFC LNC LPL LUB MAN MED MEI MET MF MS MT MTL MTU

52-Week High / Low Screening

Sep 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High MAKO NVEC RGLD TLVT AUY BKT

52-Week Low ACET ALCO AMAG AMRI AMWD ANAT ARAY AROW AVID BEAT BKMU BPHX BWEN CADX CETV CHCO CHKE CHNG CISG CMCO CPTS CRRC CTBI CTCM CWCO DDIC DRCO DRIV FEED FHCO FNLC GRNB GSIT HGIC HLIT HOME LBAI LCAV LINC MBLX MPWR OKSB PBNY PCBK PGC PICO POWR PRTS PSUN PVTB RECN RJET ROCM RODM ROMA RSYS RTEC SAFT SCBT SCHS SIGM SNMX STFC SUBK SYBT SYUT TIER TRMD UEPS ULTR USAK WCRX WFD ADY AOB ARO ATE BFR BMA CDR CPY CRK DB DVR ELX ES FHN FSR GHL GY HHS HMN HTH JRN LFC LL LUB MED MEI MF MVC

52-Week High / Low Screening

Sep 1 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CATM FCFS LQDT MAKO NVEC TLVT AZO BKT ELS EMD HTD LG

52-Week Low BEAT BWEN CHKE CISG FEED GIGM LCAV LINC PBNY ROCM ROMA RTEC SCBT STFC SUBK SYBT SYUT UEPS ADY CPY FSR HTH

52-Week High / Low Screening

Aug 31 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI CEPH DMND FIZZ FPIC MAKO NVEC PSMT STMP SUSS TLVT ACC AEE BMY ELS EMD ESS FRT HPF HPI KMB KO LG MLI NI

52-Week Low BEAT BWEN MTEX HRZ