52-Week High / Low Screening

Sep 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ADTN AIRM ALTR APAGF APKT APSG ATSG BBEP BNHNA CGNX CHKP CHRW CSGP CYBX DAVE DIVX DORM DTV EXPD EZCH FCFS FMCN HMSY IFSIA IPGP IPHS JAKK JASO JOYG KCAP KNSY LCAPA LFUS LINE LLNW LQDT MCHP MCRS MEAS MELI MGEE MGLN MRTN MWIV NANO NFLX NTCT NXTM OCNW ORLY OSIS OYOG PMACA PTRY RCRC ROVI RVBD SBAC SFLY SGEN SMTC SOLF STMP TCLP THRX TICC ULTA ULTI VOLC VPHM VRTS VSAT WDFC YORW ZBRA ABV ACV AEB AGP ALV APH APX AWH AXE AZO BAK BCH BDV BIP BKN BNS BPP BTF BVN BWP CAT CCE CCI CEO CFX CHN CIB CLW CMI CMS COO CPK DRP DVA EC EMN ENB EPD EPE ERF ETN FDO FMS GAS GOF GOM GPX HS IBM IHS IMF IQC ITC JQC JTP KCP KEF KF KHI KMM KMX KTF LDF LOR LXK MCR MFD MMP MO MSB MSF NDN NJR NMA NPY NQJ NVO NXP

52-Week Low ADBE AMAG CCRN FBCM HOMB STLY SWHC DB KSP NMR

52-Week High / Low Screening

Sep 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG AFCE ALTR ALXN APAGF APKT ARBA ARUN ATML ATSG BBEP CATM CBOU CEVA CGNX CHRW COHR COST CSGP CTCM CTSH CTXS CVGW CYBX DEST DTV ENDP EXPD FCFS FMCN FOSL GGAL GOLD HMIN HMSY IACI ICGE IFSIA INCY INFY IPGP IPHS JAKK JASO KCAP LBTYA LBTYK LCAPA LINE LQDT LULU MCRS MGEE MGLN MIPS MNRO NTAP NXTM OCNW OPNT ORLY OSIS PAAS PANL PCLN PMACA PSMT PSYS PTRY QSFT RAVN RCRC RDEN RFMD ROVI RVBD SBAC SIAL SIMG SMTC SNPS SOLF STMP SWKS TCLP TGA THMD THRX TICC TQNT TRMB TZOO ULTA ULTI USMO VMED VOLC VPHM VRTS WDFC WRLD ZOLL ABV ACV AEP AGN AGP AGU ALV AME AMT AMX AOS APB APH APX ARG AWF AWH AZO BAK BAM BCH BDF BDV BFR BHK BIP BKC BLT BMS BMY BPP BTF BVN BWA BWP CBG CCE CCI CEO CFX CHN CIB CLW CMG CMI CNL CNP CRR CTL DD DEP DRP DVA EMN EPD EPE ESD ETN FAM FMS FOE GEO GHI GOM GPX GWR HAV HNR HS HTD IBM IBN IEX IKJ IND INZ IRS ISF ISG ISP IVN JLL JTP KEF KEI KF KMX KSK LDF LFL LOR LVS LXK LXU MFB MFD MMP MO MSB MTX MYD NDN NJR NKE NMA NPY NSH NST NTL NVO NVS NWL NXP

52-Week Low ADBE ALNY CCRN GXDX HOMB TIXC AIB IRE NMR

52-Week High / Low Screening

Sep 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALLT ALSK ALXN ANAD APKT ARLP ARUN ASYS ATML BBEP BJRI CGNX CTCM CYBX DISCA DORM DTSI ENDP FCFS FMCN FOSL HMSY ICGE IFSIA INCY JOYG KCAP LBTYA LBTYK MCRS MELI MGEE MGLN MIPS NAFC NFLX NTCT NUHC OSIS PAAS PNRA PTRY RDEN ROVI SFSF SINA SOLF STMP SWKS TCLP TGA TICC TQNT TRS ULTI USMO VLCCF ZOLL AAI ACV AEB AFC AGP AME AMT APB AWF AZO BAK BCH BDF BDV BFR BKC BKT BPP BWA BWP CCE CHA CHN CMG CNH CNP CPK DEP DRP DX EDD ENR FAM FOE GAS GEG GEJ GIM GOM HEW HNR HS HTD IBM ID IMF IND IPG IRS ISG ITC JLL KF KMX KOF KSK LDK LOR LVS MMP MO MRF MSB MYD NJR NST NTL NVS

52-Week Low ALNY ARNA BWEN CDZI VICL AIB IRE MFG

52-Week High / Low Screening

Sep 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAXJ ABII ACAP ADVS AFCE ALLT ALSK ALTR ALXN AMZN ARBA AREX ARMH ARUN ASYS ATML ATSG BBEP BJRI COST CRESY CRVL CSGP CTCM CTXS CYBX DISCA DORM DTSI DTV DXCM ENDP EXPD EXPE FCFS FISV FOSL GENZ GGAL HAIN HMSY HWKN IACI ILMN INCY INFA INFN INFY IPGP JAKK JASO JOBS JOYG KCAP KNXA LBTYA LBTYK LLNW LQDT MCRS MDCA MDCO MGEE MIPS MNRO NFLX NTAP NTCT NUHC OCNW ORLY PAAS PRGO QSFT ROVI SBAC SCOR SFLY SFSF SIAL SIMG SINA SMTC SNPS SPRD STMP SVVS SWKS TCLP TGA THRX TIBX TICC TITN TLEO TMRK TQNT TRIB TRMB TRS ULTI ULTR USMO VCLK VLCCF VMED VPHM VRTS VSAT WPPGY XXIA ZOLL ACL AEB AFG AGCO AGN AGU AJG ALV AMT AMX APB APH ARG AWH AWK AZO BAK BCE BCH BFR BKC BLL BMA BNS BTF BWA CAT CBG CCI CFX CHN CLW CMG CMI CMS CNH CNP CZZ DCW DD DKT DRP DUK DVA DX ECL ED EDD EMC EMN EPD EPE ETN FGF FMS GAS GEJ GIM GLG GOF GTY GWR HEW HRL HS HTD IBN IDG IEX IHS IKJ IND INZ IPG IRS IVN JLL JPC KEF KF KFT KMX KSK KTF LOR LRN LVS MDZ MJN MKC MO MSB MSF MSJ NDN NHI NKE NSH NST NTL NVO NVS NWL NYM

52-Week Low ALNY AMAG ARNA ONAV VICL AIB IGT MIM

52-Week High / Low Screening

Sep 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABII AHGP ALOY ALSK ALXN AMZN ANAD ASYS ATML CHSCP COST CRESY CTCM DTV ENDP INFN JOBS LLNW NFLX NUHC SCOR SPRD SVNT SVVS SWKS TCLP TGA THRX VMED AFC AMT AZO BAK BDF BMA DEP DTG EDU FMY FPT FT GDF GIM HS IHS IND INZ IRS IVN JPC JPS KHI KMX KSK KVU MRF MYD MYF NMT NMY NSH NVO

52-Week Low AMAG ANAT CCRN CFFN CONN CSBK GXDX LANC NCIT NFBK ONAV PNFP SCHS SUBK SUPX SWHC UCBI ZRAN AIB ALJ BYD IGT IRE MIM NAT

52-Week High / Low Screening

Sep 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AHGP ALSK ALXN AMZN ANAD ANDE AREX ASYS CHSCP COST CRVL DTV DXCM GENZ GOLD JOYG LONG NFLX NOVL NUHC NXTM ORLY PAAS PRGO RFMD RYAAY SOLF SPRD SVNT SVVS SWKS TCLP TQNT UHAL ULTI VLCCF AAP ADM AFC AGU AMT AZO BCE BDF BKK BMA BMY BVN BWA CNH CNP CTL DEP DUK EDU ENI ENR EPE ESD FMS FMY FT GEJ GOF HEW HS ID IMF IRS IVN JPC KHI KOF KVU LVS MO MRF MSF MYF NEM NSH NTL NVO

52-Week Low ANAT ARNA BWEN CFFN CHBT GXDX MPWR ONAV PNFP UCBI UDRL VICL ZRAN AIB ALJ BBX BYD CBZ CVO DF IGT

52-Week High / Low Screening

Sep 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACGL AFCE AHGP ALSK ANDE ARBA AREX ARUN ATML CEVA CHRW DTSI ERIE EXPD FIRE GEOY GNCMA GOLD HAIN HWKN ILMN INTU IPGP JASO JOBS KCAP KNXA LBTYA LBTYK LCAPA LONG MICC MIPS MWIV NOVL NTCT NUHC NXTM OPNT PANL PSYS QSFT ROVI SBAC SCOR SFSF SINA SOLF SRCL TCLP TGA TIBX TICC TITN TLEO TRMB UFPT ULTA VRTS WRLD ZBRA AGP ALV AMT AOS AWH BCE BKK BMA BWA CAE CAT CCI CHN CMI CTL DCW DD DEP DKT DTK ECL EDU ERJ ETE ETN FDS FMS FOE GDF GEJ HEW HS HTD ID IIF JLL JPC JQC KFT KOF KSM LO LOR LRN LXK MMP MO MRX MSB MSF NEM NRU NSH

52-Week Low AMAG ANAT ARNA CHBT GXDX III ALJ BBX MIM NMR

52-Week High / Low Screening

Sep 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABBC ACAP ACGL ACTG ADTN ADVS AFCE AHGP AKAM ALSK ALXN AMZN ANDE APKT ARBA AREX ARLP ATML BJGP CBST CGNX CHRW CHSCP CNQR COHR CRDN CRVL CSGP CTCM CTXS CVGW CVLT DAKT DISCA DISCK DTSI DXCM ERIE EXLS EXPD EXPE EZCH FFIV FIRE FMCN FOSL GABC GAIN GEOY GGAL GNCMA GOLD HWKN IACI IGTE ILMN INCY INFA INFN INFY INTU IPGP ISLN JAKK JASO JOYG LBTYA LBTYK LCAPA LONG MCRS MENT MICC MIPS MNRO MTSC MWIV NAFC NOVL NTAP NTCT NUHC NXTM OCNW OPNT ORCL ORLY OSIS PAAS PANL PCLN PNRA PSMT PSYS QSFT ROVI RVBD RYAAY SAFT SAPE SBAC SFSF SIMG SINA SNPS SPRD SUSS SVNT SVVS SWKS TCAP TCLP TGA THMD TIBX TICC TITN TLEO TRMB TRS TZOO ULTI USMO VLCCF VPHM VRSN VRTS VSAT WRLD WYNN XXIA ZBRA ZOLL AAP ABV ACC ACE ACL AEC AED AFG AGCO AGN AGP AGU AHL AIZ ALV AME AMT AOS APH ARG AVB AWH AXS BAM BCE BDV BFR BKK BLL BLT BMA BMY BRE BTF BXP CAE CAT CB CBG CCS CCT CCW CEO CHA CHN CHU CLW CLX CMG CMI CMS CNH CNP COO CPO CPX CRM CRP CTL CYT CZZ DD DE DEP DKT DRP DTK DX DXB ECL ED EDU EMN ENR EQR ERJ ESS ETN EXR FAM FCZ FDO FDS FEO FGC FLC FMC FOE FPT FRT FUR GAR GDI GEC GEG GEO GPX GTY GWR GWW HAS HCN HCP HDB HEW HLF HME HMN HNZ HS HTD IBN ID IEX IFN IGK IHS IIF IND INZ IPG ISF ISP IVN JHI JLL JPC KEF KEI KF KIM KMB KNL KSK KSM LGF LO LOR LRN LXK LZ MAA MFB MFL MKC MMP MRX MSB MSF MWO MYJ N NDN NEM NHI NHP NKE NNN NRP NRU NSH NST NVO NVS NWL NYM NZ O

52-Week Low ARNA ONAV STLY FBP

52-Week High / Low Screening

Sep 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADTN AKAM ALKS ALOY ALSK APKT ARLP BJGP CBLI CHRW CNQR CRDN CTXS DISCA DISCK DTV ERIE EXLS EXPE FFIV FIRE GGAL IACI INFA INFN INTU IPGP ISLN JOBS JOYG LCAPA MDCO MENT MIPS MNRO NAFC NTCT OPNT ORCL ORLY PCLN PSMT RVBD SAFT SFSF SNPS SVNT SWKS TMRK TZOO VSAT WBMD AAP ACE ACL AED AEF AEH AEV AFC AFF AGCO AGU ALV ARG ATT AVF AXS AZO BCE BLL BLT BMY CAT CB CCS CCT CHA CMI CNH COO CPO CPV CRP CTL CYT CZZ DCW DD DE DKT DTK DTT DXB ECL EDU ENR ERJ FAM FCJ FCZ FEO FGC FMC FOE FWF GEA GEC GED GEF GEG GEJ GPX GTY GWW HAS HCN HDB HEP HNZ HTB IDG IFN IGK IHS IIF IND INZ ISF ISG ISP KCP KEI KHI KNL KSM LOR LRN LXK MAA MFB MKC MMP MSK MSZ MWO MYJ N NDN NHI NNN NSH NZ

52-Week Low ARNA AUTH BEAT CDZI CFFN CWCO III IVAC NCIT OGXI SAAS SCHS SUPX SURW SUTR TCHC TIXC AIB ALJ BBX COG CRK FBP HEK HTH MIM NMR

52-Week High / Low Screening

Sep 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AKAM ARUN ASYS ATML BJGP CBLI DISCA DISCK DTSI DTV ERIE EXLS EXPE FFIV FIRE FOSL GIII HGRD ILMN INFA INTU ISLN JASO JOBS KNSY MENT MICC MNRO ORLY OSIS PAAS PLUS SINA SNPS SUSS SVNT SWKS TMRK TZOO XXIA ZBRA AAP ABV ACE ACL ADM AEB AED AEF AEH AEV AFC AFF AGU ALV ARG ATT AWH AXS BAK BCE BFR BKC BLT CB CPO CPV CRP CTL CYT DCW DD DKT DTK DXB ECL EDU ENR FCJ FEO FLC FMC FMX FT FWF GAR GEA GED GOF HAS HCS HDB IDG IGK IND INZ ISF ISG ISP IVN KSM KVU LZ MBI MSJ NEM NRU NSH NVO NZ

52-Week Low AACC AEPI ALCO AMAG BEAT CFFN CWCO IVAC MDAS NCIT SCHS TIXC XPRT ZRAN AIB ALJ COG CRK CSP FBP HEK IRM

52-Week High / Low Screening

Sep 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACTG AHGP AKAM ANDE ARUN ATML CACC CATM CHRW CNQR DAKT DISCA DISCK DORM DTSI DTV ENDP ERIE EXLS EZCH FCFS FFIV FIRE FMCN FOSL GIII GNCMA HWKN IACI ISLN KNSY LONG MCRS MDCA MENT MIPS MNRO NTAP NTCT OPNT ORLY OSIS PLUS PRGO PSMT RCRC RVBD SAFT SFSF SNPS SPRD SRCL SUSS SVNT SWKS TICC TMRK TZOO USMO VSAT XXIA AAP ABV ACE ACL AED AEH AEV AFC AFG AGN AHL AIZ ALV ARG ATR ATT AVB AWH BAK BCE BCH BVF CB CBG CCI CEO CFX CLX CMG CMS COO CP CPO CRR CTL DCW DD DE DRP DTK DTT DXB ECL EDD EDU ENI ENR EQR ETE EXR FCJ FCZ FFC FMC GAR GOF GTY GWW HAS HCS HDB HEP IDG IFN IGK IHS IND INZ ISF IVN JHI KEF KFT KMM KOF LVS LXK LZ MBI MFB MSF MSZ NEM NHI NST

52-Week Low AEPI ASIA AUTH BEAT CDZI CWCO MDAS TIXC XPRT AIB CSP FBP HTH

52-Week High / Low Screening

Sep 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ANDE BKCC CASY CATM CEVA CGNX CNQR CTCM CTSH CTXS CVLT DISCA DORM DTSI DTV ENDP ERIE EXLS FIRE FMCN FOSL GOLD IACI INFN INFY MCRS MDCO MENT MIPS MNRO MWIV NTAP NTCT PAAS PCLN PETM PLCE PLUS PSMT RDWR SOLF SRCL SWKS TCLP TMRK ULTA USMO XXIA ZGEN AAP ABV ACE AED AEF AEH AEV AGN AHL AIZ ALV ATR ATT AWH BAM BCE BCH BLL BLT BMA CB CCK CHN CLX CMG CMI CMS CP CPO CRP CTL DCM DE DEP DRC EHI EPB EPE ERJ ETE EXR FAM FCZ FMC FMX FMY FT GAR GFY GOF HAV HCS HDB HEP HMH HSA HTB ID IDG IGK IMT ISF ITC IVN JTP KHI KOF KTF LNT LXK LZ MBI MDZ MFB MHY MSB MSF MSK MWO NEM NHI NST NU

52-Week Low AACC AEPI ALCO AMAG ASIA CFFN CSKI CWCO LOCM PNCL SCHS SMBL SRDX TCHC XPRT ZRAN CRK FSR HEK HTH

52-Week High / Low Screening

Sep 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ACTG ADTN ADVS AHGP AKAM ALSK APKT AREX ARLP ARST ARUN ATML BEAV BJRI BKCC CASY CEVA CGNX CHRW CHSCP CNQR CTCM CTSH CTXS CVLT DAKT DORM DTV ERIE EXPD EZCH FFIV FMCN FOSL GEOY GGAL GNCMA HMIN HRLY IGTE INFA INFN INFY IPGP JOYG LCAPA LQDT MCRS MDCA MELI MENT MGEE MGLN MIPS NFLX NNBR NTAP NTCT OSIS PCLN PSMT PTRY RDWR ROVI RVBD SAFT SBAC SFSF SNPS SOLF SPRD SRCL SXCI TIBX TMRK ULTA USMO VOLC VRSN VRTS VSAT XXIA ZBRA ABV ACE AEB AEC AEF AEH AEP AFC AGU AHL AIZ ALV APL ATR AVF AWH BAM BAP BCH BFR BFS BIP BLL BLT BMY BNS BVF CAT CB CBG CCE CCK CCU CEO CFX CHA CHN CHU CLW CMG CMI CMS CNH COO CPX CTL CXO CYT DCM DD DE DRC DX EDD ENI ENR EPB EPE ERJ FAM FDS FMC FMY FOE GAR GCF GDI GEA GEO GWW HAS HAV HCS HDB HEP HLF HMN HTB HYB IBN ID IDG IFN IGK IIF ITC KEF KF KGS KMM KOF LFL LGF LNT LVS LXK LZ MDZ MFB MSB MSF MSK MWG NDN NHI NHP NNI NU NVO

52-Week Low ACMR AEPI ALCO AMAG ASIA AUTH COMV CRYP CSKI LOCM PNCL XPRT ZRAN CRK

52-Week High / Low Screening

Sep 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ADTN ALOY ALSK ALXN AREX ARLP BKCC CTCM CTXS CVLT DTV ERIE FMCN IPGP JASO LQDT MDCO MELI MGLN MIPS NFLX NNBR NTCT PLUS PTRY SBAC SRCL STON SXCI TIBX TMRK VRSN ZBRA ABV ADM AEB AED AEH AGN AGU AHL AIZ APL ATR AVF AWH BAF BAP BBK BCE BCH BFZ BKC BKN BKT BLL BMY BVF CCE CCK CEO CHN CNH COY CPX DNP DTT DX EDD FAM FCZ FDS FMY GCF GEA GEO GIM GOF HRL HS HUM HYB IDG IFN IIC IIF IKJ IMT ISG ITC JHP JPC JPS JQC JTP JWF KEF KF KGS KHI KOF KTF LEO LFL LO MFB MFL MHD MHI MJN MMU MO MSB MSZ MUE MUH MUS MWO MYC NDN NPI NPP NQN NQP NQU NVN NVO NYM

52-Week Low AACC ACMR AEPI AMAG ASIA ATHR BRKS CCMP CFFN COMV CSKI FBNC LNCR MPWR ONNN POWI SLAB SRDX TIXC TNDM TRMD UEPS VRGY XPRT ZRAN CRK NSM

52-Week High / Low Screening

Sep 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ACTG ADTN ALSK ARLP ARMH ATML BKCC CASY CHSCP DTV DXCM ERIE FOSL GGAL GNCMA HMIN IACI LQDT MDCO MENT NTCT OSIS PFCB PTRY RDWR SNPS SRCL STON SWSI USMO VRSN VRTS ABV AEB AED AEF AEH AEV AFC AFF AIZ ATR AVF BAF BDF BFK BKC BPP BVF BWF CCE CCS CCT CCW CHN CLW CMK CXH DCE DKT DNP DSM DTK DX DXB EC EDD ENR EPE ETE FCJ FCZ FDS FMY FWF GEA GEC GED GEG GEJ GER GIM HCS HS HTB IDG IFN IIF ISF ISG ISP ITC JHP JPC JPS JTP KF KGS KTF LFL LNT LVS LZ MCA MEN MFB MHD MHI MJN MO MSK MSZ MUH MWO NAC NDN NIF NMD NNI NNP NPI NPP NPX NQN NRU NVO

52-Week Low AEPI ASIA ATHR AUTH BRKS CFFN CHBT CLDX CPLA CWCO FEED FUQI NCIT NGSX SLAB SRDX TRST UDRL XPRT CRK MA

52-Week High / Low Screening

Sep 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ACTG AKAM ALXN APKT ARMH ARUN ATML BJGP CASY CATM CEVA CHSCP CTSH CTXS CVLT DAKT DTV DXCM FFIV GGAL HAIN HMIN IACI INFA JASO JOYG LQDT MELI MIPS NFLX NNBR NTAP PCLN PFCB PTRY QSFT RDWR SBAC SNPS SRCL STON TRS TZOO ULTA VRSN VRTS ZGEN AAP ABV AEB AEV AFC AFF AGU AIZ AMT ATR AVF AZO BAF BBK BDF BFZ BKC BKT BLT BPP BTZ BVF CBG CCE CCI CCS CCT CCW CHN CLW CLX CMG CRM DCM DNP DXB EC ETE FDS FMC FWF GAR GEA GEC GFY HLF HPF HPI HPS HS HTD IDG IFN IIC IIF IIM IKJ ISG ISP JHI JHP JLL JPS JWF KVR LBF LFL LVS LZ MCA MCD MHD MHY MKC MO MSB MSK MSZ MWG NDN NHP NMD NNP NPX NQN NQP NZ

52-Week Low AACC BRKS CFFN CHBT COMV CWCO FEED FFCH MORN NCIT SLAB SRDX SYUT TRST UEPS ZRAN AIB BBX KND MA MIM

52-Week High / Low Screening

Sep 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM AKAM ASYS BJGP CASY CHSCP EZCH FMCN GENZ GGAL HAIN HANS HMIN ISLN NFLX NNBR NTAP RDWR SBAC STON TICC TRS ULTA WCRX ABV AEB AFF AMT APX AVF AZO BBK BFZ BKC BTZ BVF BWF BYM CBG CCE CCI CCS CCT CMG CNP CPV CRM DCE DCM DNP EPE ETE EVN GEA GEC GER GIM HCS HEP HPI HPS IIC IIF IIM IMT IRS ISP JHI JPS JWF LFL LVS MCD MFL MHD MJI MO MSK MSZ MWO MYN NEM NHP NPM NPP NPX NQJ NQN NUN NVN NYM NZ

52-Week Low AACC ANAT BRKS CHBT CLDX CSKI ISLE METR MIPI MORN NCIT PENX SRDX STRA SYUT TIXC UEPS WIBC WINN BBX BEC CSP ETJ GMR HRB KEP MIM NRT

52-Week High / Low Screening

Sep 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC AFCE AIRM ALOY ALXN APKT ARMH ARUN ASYS ATML BJGP CTCM CTSH CTXS DAKT DISCA DISCK DTSI EZCH FCFS FFIV FIRE FIZZ FMCN FOSL GNCMA HAIN HANS HGRD HMIN HRLY IACI INFA IPHS ISLN JOBS LCAPA MELI MGLN MICC MWIV NFLX NTCT PCLN PFCB QSFT RADS RVBD SAFT SNPS SOLR STMP TIBX TICC TITN TRS TZOO ULTA UNFI USMO VRSN VRTS WRLD XXIA AAP ACC AFF AIZ AMT ATR AVB AVF AWH AWK AZO BAM BAP BCH BKC BLL BLT BLW BTZ BVF BWA BWF BXP CB CBG CCI CLW CMI CNP COO CP CPV CRM CRP CXO DCE DD DKT DNP DTK DX DXB ED EDR EDU ENB EQR ESD EXR FCZ FDS FMC FMX FOE FRT FWF GEO GER GIM GWR HCN HCP HCS HDB HEW HME HPF HPI HRL HS HTD IFN IHS IIC IIF IKJ IRS IT ITC JPC JQC JWF KF KMM KMR KOF KVU LVS LZ MAA MCD MFB MGA MRX MSB MSZ MUH MUJ MWO MYJ N NHI NHP NI NNI NPX NVE NVN NZ

52-Week Low CLDX CRYP IIIN KONG OSBC WINN CSP ETJ

52-Week High / Low Screening

Sep 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFCE AIRM AKAM ALOY ALXN APKT ARGN ASYS BJGP CTCM CTXS CVLT DISCK DXCM EZCH FCFS FMCN FOSL GENZ HAIN HANS HMIN HRLY IACI IFSIA INFA ISLN LONG MGLN MICC MIPS MWIV NANO NFLX NNBR NTCT PCLN PSYS PTEC QSFT RADS RVBD SOLF SPRD SXCI TCAP TIBX TICC TITN TLGD UHAL VRTS XXIA AAP ABV ACC ACV AEB AFF AWH AWK AZO BAM BAP BKC BLT BLW BVF BXP CBG CLW CMG CRM CRP CXE DCE DKT DX ENB EVN FMX FOE FRT GFY GIM HCN HEP HME HRL HS HTB HTD IFN IIC IQC IQT ISG ISP IT ITC IVN JHS JPC KMR KOF KVR LFL LZ MCD MFB MGA MJN MRX MSK MSZ MUE MUH MUJ MWG MWO MYJ N NCA NCO NCP NDN NHI NIO NMO NNI NNN NNP NPX NQC NQN NUN NVN NYM NZ

52-Week Low CCMP CHNG CRYP IIIN ISLE METR PENX SMBL WINN CSP EQS ETJ GA GMR HRB MIM NED

52-Week High / Low Screening

Sep 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL AFCE AIRM ALXN APKT ARLP ARMH ARUN BBEP BJGP CTCM CTXS DISCK DXCM ERIE FIZZ FMCN FOSL GENZ GNCMA HAIN HRLY INFA ISLN LONG MEND MGLN MIPS MNRO MWIV NANO NNBR PCLN PSYS QSFT RADS RVBD STMP TCAP TIBX TICC TLGD TRS UHAL VRTS XXIA ABV ACC AEE AVB AWH BAK BAP BBK BCH BFK BLW BVF BYM CB CCU CIB CLW CMG CMS CNP CPV CRM DCE DKT DX EC EE FCZ FGP FOE FRT FWF GER GLG HCN HME HPF HPI HPS HS HTB HTD IMF IQC IQT ISG ISP IT IVN JWF KMM KOF LZ MAA MCD MDZ MFB MRX MSB MSK MUE MUJ MUS MVT MWG MWO MYD N NAD NCP NHI NHP NI NIO NMO NNN NPF NPM NPP NPX NQJ NQS NU NUC NUM NVE NVN NYM NZ OIC

52-Week Low ACFN CHRS CRYP CWCO DIOD FORM IIIN ISLE LNDC OSBC PENX PRKR TIXC UEPS BBX BSX DVR GA NED

52-Week High / Low Screening

Aug 31 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAP ALOY ALSK APKT ARMH ERIE IDIX PSYS RADS SPRD STMP SWSI TIBX TLGD ABV AFB BCH BFK CB CCI CCU CIB CLW CPV CRP CXH EC EVN FCZ FGP FWF GLG HEP HPF HPI HS IIM IMT IQC IQI KMM KTF LEO MIY MNP MQT MRF MSB MSK MUA MUC MUE MUS MVT MWO MYD MYJ N NAC NCO NCP NMA NMD NMO NPF NPM NPP NPX NQJ NQN NQS NQU NUC NUN NUV NVN NXQ OIA OIC

52-Week Low AACC AGYS ALTH AMAG AMAT AMED AMKR ANIK APOG APWR ASML ATHR AUTH AVID BBBB BOOM CCMP CHNG COMV CONN CRYP CSCO CWCO DIOD EXAR FEED FEIC FFCH FLEX FNFG FORM FRPT FUQI GAIA GILD GYMB HBHC HEES HERO HNSN HOFT IIIN INTC ISIL ISLE JOSB KNDL KONG LCAV LHCG LOJN LPHI MGAM MIPI MORN MPWR MXIM NARA NCIT NILE NSPH NVAX NWPX ODFL ONNN OSBC PDCO PENX PETS PMCS PNFP POWI PRSP PSEC RECN REVU RICK RIMM SCHS SLAB SMBL SMSC SPIL SPPI STRA SUBK SUPX SUTR SYUT TRLG TRMD TTEK UEPS UFPI UMBF USTR VSEA WINN XRAY YHOO ZRAN AAN AEG ALJ ANW ARO ASX ATE BBX BBY BHE BSX BYD CBC CDI CHS CLS CNW COG COV CRL CSC CSL CVD CVS CYH DGX DNB DUF DVR FBP GA GCA GMR GT GUT HGR HRB HSC HTZ HVT IGT IRM ITG ITT JMP KCI KEP KOP LLL LPS MHS MIM NAT NFG NSM NVR NWY OCR ODP OI