52-Week High / Low Screening

Oct 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADSK ALTR ANAD APSG ARCC ATML BJGP BMRN CDNS CEVA CPWR CRVL CSII CVGI DDIC EBAY ENSG FFIV GGAL IACI IDCC IMAX INFA ININ IPHS JKHY KCAP KEYN LBTYA LBTYK LCAPA LINE LYTS MCHP MCRS MIDD MIND MIPS MMLP MPEL MXIM NEWP NTAP NTCT NVLS ORCL ORLY OVTI PAAS PCAR PCLN PETM PMTC PRGS PSYS PTIE QCOR QTEC RMTI ROST RVSN SAPE SBUX SFLY SIAL SMSI SMTC SNPS STKL STMP SWKS TDSC TRGT TWIN UTIW VMED VRSN VRTS VRTU VRUS WBMD WYNN AAP ADI AEM AEP ALV ALX ALY AME ARG ASI AZO BHL BID BIP BKI BLL BLT BVN BWA CAP CCK CE CF CFX CHY CIB CKH CLH CNP COH CPO CSX CTL CUB CYD CZZ DHG DUK EDE EEQ EIX EL ENB EPB EPD EPE ERF ESL ETN FGI FHY FOF GDV GFY GHI GOF GRT GWR HAV HIH HIT HNR HRL HS HTY HUM IBM IBN IHS IPI IRS JCI KMX KSU LH LVS LXU MDZ MFD MHP MKC MMP MO MOS MXF NBL NFG NL NLC NSH NST NU NVE NVO

52-Week Low AMAG CFFN CTRN FFKT ICLR MTEX NUVA ROMA SGMS UCBI VICL XPRT MEG

52-Week High / Low Screening

Oct 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ARCC BEAV BGCP BIIB BJGP BRCM CDNS CHKP CLRT CMCSA CMCSK COHR CPWR CRVL CVGI DISCA DORM DTV EBAY FOSL FSTR GYMB IACI ICGE IDCC IGTE IIVI IMAX ININ INTU IPHS JKHY KCAP KEYN LBTYA LINE LYTS MCRS MEOH MIND MRCY NTCT ORCL ORLY OVTI PAAS PCAR PTIE QQQQ RFMD RMTI RVSN SBNY SFLY SIMG STKL TDSC TQNT TWIN UNFI USMO VMED VPHM VRSN VRTS VRTU VRUS WYNN AAP ABC ADI AEM AEP AGN ALV ALX AMG AMP ASI AZO BBL BGS BID BKI BLT BRO BTU BW BWA CCK CHY CKH CNL CPO CTL CZZ DAN DHG DUK ED FGI FMC GHI GOF GR HAV HIH HRC HUM HYB IDA KMM KMT KSU LVS LXU MFD MGA MHP MKC MO MTD MXF NL NLC NST NU NVE NVO

52-Week Low BNCL CRA CTRN MTEX PBCT PRKR SCIL SCMP SGMS SPNC TFSL TSON UCBI XPRT AIB CBC ETJ GMR MDC MEG MSO NRG OCN

52-Week High / Low Screening

Oct 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACIW ALTR ANAD APKT BEAV BIIB BRCM CATM CAVM CEVA CHKP CPHD CPWR CRESY DISCA DISCK DNEX DRIV DTV EBAY FFIV FOSL FSTR GGAL GPOR GYMB HAIN IACI IDCC IGTE IIVI ILMN INFA ININ INTU IPHS JKHY KCAP LBTYA LBTYK LINE LLNW LMNX LRCX MCHP MIDD MIPS MKTX MRCY NFLX NTAP NTCT NTGR NVLS OVTI PLCM PMTC QQQQ QTEC RFMD RNOW ROST RVBD SFSF SIMG SMTC SVVS SWKS TLEO TQNT TRIB TTES ULTI USNA VMED VOCS VPHM VRTU VRUS XXIA ABC ADI AJG ALX AMG AWK BFR BGS BLT BMA BRO BWA CCK CHG CKH CML CPO CRR CYD DSW ED EEP EEQ FPO GHI GLP GOF GRA HAV HNR HYB IRS JCE JTD LCC LVS LXU MCR MHP NL NOV NSH NST NTL NVE

52-Week Low BKMU BNCL CFFN CPLA CTRN GIGM PBCT ROMA SCIL SGMS SPNC STRA TSON XPRT AIB CBC CBZ GMR MDC MEG NAT NRG OCN

52-Week High / Low Screening

Oct 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACIW ADSK AMZN ANAD BEAV BIIB BJRI BNHNA CATM CDNS CEVA CHKP CLRT CPHD CVLT CZNC DISCA DISCK DRIV DTV EBAY ERIE FIRE FOSL GLRE GPOR IAAC IDCC IGTE IIVI ILMN INFA ININ INTU IXYS JAKK JBLU JKHY LBTYA LBTYK LINE LYTS MCRS MEOH MIDD MIPS NFLX NTAP NTCT NTES OVTI PCLN PETM PLCM PTEN QQQQ QTEC RMTI RNOW RVBD SAFT SAPE SBUX SFSF SPRD SRCL STON SVVS TACT TCLP TDSC TQNT TRS TTES ULTA ULTI VMED VRTS VRTU WYNN XTEX XXIA ZUMZ ACE AGU AHL ALB ALX AME ARG ASI AXS AZO BID BLT BRO BTU BVN CBL CCK CE CF CHE CHI CHN CKH CMG COH CSU CSX CTL CVX CYD DAN DDF DHG DNP DSW ED EEP EEQ EMF ENH EPB EPD EPE ERF FDI FDO FGF FGI FHY FOE GBX GR GRA GWR HOT HUN HYB IT JCE JQC KHI KKD KMM KMX KSK KSU LCC LO LVS LXU MCD MGA MHP MHY MO MOS MRH MSD NFX NOV NSH NVE

52-Week Low BKMU BNCL CPLA GIGM ICLR PBCT PETS PRKR SCIL SGMS SHBI STRA XPRT ZRAN AIB CBZ GMR MEG NAT NRG OCN

52-Week High / Low Screening

Oct 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACGL ACIW ACTG ADSK ADVS ALLT ALOY APSG ARBA ARCC AREX BEAV BGCP BIIB BJRI CBOU CBRL CEVA CHKP CHRW CINF CPHD CPWR CRESY CRMT CRVL CVLT CWEI CYBX CZNC DDMX DEST DISCA DISCK DNEX DORM DTV ENDP ERIE ESGR EXPD FIRE FOSL GGAL GLRE GNCMA GPOR HAIN IAAC IDCC ILMN INFA ININ IPHS IXYS JBLU JKHY JOBS LBTYA LBTYK LDSH LGCY LKQX LLNW LOGI LPSN LRCX LYTS MCRS MEAS MEOH MGLN MIDD MIPS MKTX MRCY MTSC NDSN NTES NTGR NUTR OPNT ORLY PAAS PCAR PCCC PCLN PETM PFCB PMTC PTEN QQQQ QSFT QTEC RAVN RNOW RVBD RYAAY SABA SAPE SFSF SIAL SINA SNPS SOHU STKL STMP STON SVVS SWKS TIBX TITN TRGT TRIB TRMB TTES TWIN TZOO ULTA ULTI USPH UTIW VCLK VICR VMED VRSN VRTS VRTU VRUS XTEX XXIA ZBRA AAI AAP ABM ABV ACC ACE ADM AGU AHL AIT AJG ALB ALV ALX ALY AME AMX APD APF APL AWF AWH AXE AXS AZO BAM BCE BFR BFS BHL BID BMA BPO BRE BTF BTU BVN BW BXP CBE CBT CCK CE CEE CFX CHI CHY CIM CLC CLP CMI CPO CPT CR CSX CTL CUB CVX CXW CYD DAN DCI DD DDF DHG DNP DSW DVM ED EEP EEQ EMF EMN EMR ENH EPD EPE EPR ERF ESL ESS ETN FGF FGI FMC FRT GDI GDV GEO GHI GOF GR GRA HAV HCN HF HIW HMN HNR HNZ HOT HS HUM HYB IHS IMF IT JCE JQC JTD KFT KHI KKD KMM KMX LCC LNT LO LUX LVS LXK LXP LZ MCD MCR MDZ MFD MIM MMM MO MPR MRO MSF MTD MTX MUR NFX NLC NNI NNN NPO NPY NST NTL NU NVO

52-Week Low BKMU BNCL CONN CTRN GIGM ICLR PETS PRKR SCIL TBSI XPRT AIB BAC CBZ FHN GMR MEG NRG

52-Week High / Low Screening

Oct 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACIW ACTG ALLT AMZN APAGF APSG AREX ATAC BGCP BJRI CBOU CBRL CHKP CHRW CINF CLRT CPWR CTSH CYBX CZNC DCOM DEST DNEX EBAY ENDP ESGR EXPD FDML FIRE FISV FOSL GCOM GGAL GLRE GNCMA HANS INFA IPHS ISLN IXYS JKHY LBTYA LBTYK LGCY LKQX LOGI LRCX MCRS MGLN MIPS MKTX MSCC NDSN NTAP NTCT NTGR NXTM OPNT PCCC PCLN PENN PETM PFCB PMTC PNRA PTEN QQQQ QSFT QTEC RNOW RVBD SABA SAPE SBUX SNPS STMP STON SYNT TIBX TITN TRMB TWIN TZOO ULTI UNFI USPH UTEK VICR VMED VRSN VRTU WYNN XXIA ZBRA AAI AAP ABV AGCO AJG ALB ALV ALX AMX AVK AWH AZO BFR BPO BRE BRO BTF BXP CBE CFX CHY CLP CMG CNI CNP COP CPO CPX CRR CSU CSX CTL CUB CVX CYD DCI DE DVM ED EDR ENH ENR EPD EPE EPR ESL ESS FC FDS FHY FLY FRX GBX GDI GEO GOF GR GRT GTY GWR HCN HGR HIW HME HMN HNZ HOT HUM HYB IMF JTD KKD KO LNN LO LXK MCD MCR MDZ MFD MJN MKC MPR MRH MSM MTD NPO NST

52-Week Low APOL BKMU BNCL CONN CTRN HWAY ICLR PBCT PRKR REVU SCIL SGMS SHBI TBSI AIB FNF MEG NRG

52-Week High / Low Screening

Oct 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACIW ALLT ALXN AMZN APSG ATAC BEAV CHKP CHRW CTSH CWEI CYBX CZNC DEST DNEX DORM DTV ERIE FCFS FDML FISV FOSL GCOM GGAL GLRE IOSP IPHS ISLN LBTYA LBTYK LOGI LPSN LYTS MGLN MIDD MIND MKTX NDSN NFLX PENN RNOW RYAAY SIAL STON TITN TRMB TWIN TZOO UNFI VMED VRTU VRUS WYNN XTEX AAI ABB AEP AGCO AGU AIT AJG ALX AME AMX APD APU ARG ASI AWF AWH AXS AYI BFR BIP BRE BRO BXP CBE CBT CCK CHY CIM CLP CPO CPX CRR CSX CTL CYD CYT DCI DD DE DEO DOV DVM EDR EEP EMN EMR ENH EPD EPE EPR ESL ESS ETN FC FLY FRT GDI GOF GR GRA GRT HCN HGR HIW HMN HNR HNZ HUM HYB ID IMF JTD KIM KKD KMT KO KWR LBF LXK LXU LZ MCD MCR MDZ MGA MIC MMM MO MRH MTD NHI NHP NKE NMT NPO NST

52-Week Low APOL ARNA CTRN MPWR PETS PRKR REVU ROMA SMBL STRA TBSI TFSL TRAD BAC GMR HRB KSP MEG

52-Week High / Low Screening

Oct 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACET ACGL ACLI ALGN ALLT APAGF APSG ARCC AREX ARTNA ATAC BNHNA CHKP CHRW CINF CYBX DNEX DORM ENDP ERIE FCFS FISV GCOM GGAL GLRE IPCC IPHS JBLU JKHY LBTYA LBTYK LCAPA LKQX LPSN MGLN MIDD MIND NBIX NDSN NTAP NTGR PCAR PMTC PSYS RAVN RNOW RYAAY SIGI TWIN UNFI UTIW VPHM VRTU YORW AAI AAP ACC ACE AEP AJG ALX APU ARG ASI ATR AVB AWH AWK BAM BAS BFR BFS BPO BRE BRO BW BWA BXP CB CBT CCK CHG CIM CLP CM CNL CNP COP CPO CPX CRR CSX CYT DE DEI DEO DNP DVM ED EDE EDR EEP ELS EMN EMR ENH EPD EPE EPR EQR ESS ETN FC FDS FLY FPO GDI GEO GOF GR GRT GTY HCN HME HOC HSM HUM HYB ICB ID IHS KIM KKD KMM KMP KMX KO KSU KWR LNN LNT LXK LXU MAA MGA MIC MMT MO MTD NHI NHP NNN NRP NST NU O OGE

52-Week Low ICLR MPWR PETS SMBL TBSI TFSL BAC HRB MEG

52-Week High / Low Screening

Oct 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High APAGF AREX ATRO CBLI GGAL LBTYA MIDD MIND MIPS THMD TWIN UNFI VRTU ARG BFR BKC BRO CCK CHG CIM DEO GTY HIH HOC HSA KO LBF NHI NU

52-Week Low CECO STRA TBSI TFSL URBN AIB BAC GMR HRB KSP

52-Week High / Low Screening

Oct 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAXJ ABBC ABCO ACET ACGL ACIW ACLI AFSI AIRM ALGN ALLT APAGF APSG ARTNA ASYS ATRO ATSG BKCC CASS CATM CBLI CBOU CBRL CBST CEVA CGNX CODI COHR CSGP DAKT DCOM DNEX DORM DXCM ENDP ENZN ERIE ESGR EXPO FCFS FCHI FELE FORR GAIN GEOY GLRE GNCMA GOOD GPOR HAIN HWKN IAAC IIVI IMKTA IMMR IPCC ISLN IXYS JCOM KNOL LABL LDSH LOGI LORL LQDT MCHX MEAS MGEE MIDD MKTX MRTN MTSC NBIX NDSN NEOG NGPC NKTR OPLK ORCL OYOG PANL PMTC PRGS PSMT PTEN RAVN RNOW RSTI SGEN SIGI SIMG SNMX SRCL SSRI STMP STON SUSS TDSC THMD TICC TITN TRIB TRS TTES TWIN UFPT UHAL ULTA ULTI UNFI VCLK VICR VPHM VRTS VRTU VRUS WDFC WPPGY XXIA ZOLL ZUMZ ABV ACC ACE ADM AEE AFG AGN AGP AHT AIT AIZ AJG ALX ALY AMP AMX APF APU ARE AVB AWC AWH AZN BAM BAP BAS BCE BLL BLT BPO BRE BRY BVN CGX CHG CIM CLP CM CMG CNL COH COO COP CPK CSX CUB CVX D DAR DD DEI DHX DRP DST DSW DVA EBF EC ED EDE EDR EE EEP EEQ EHI EMF EMN ENB ENH ENL ENR EP EPD EPE EPR EQR ETE ETN FC FDS FGF FGI FMX FOF FRM FRX FST GAS GEO GPC GTY HAS HCN HMC HME HMN HNZ HOC HS HUM HYB IBM ICB IEX IHS IT ITUB KIM KKD KMP KO KOF KSK LBF LDK LLY LNN LO LXP LXU LZ MAA MDZ MHY MKC MO MPR MRH MRO MTD NHI NHP NJR NL NLC NNN NRP NTL NVE NVS NWN O OGE

52-Week Low IDRA PRKR STRA TBSI TFSL GMR HRB KSP OCN

52-Week High / Low Screening

Oct 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACLI AMZN APSG AREX ASYS BNHNA CATM CBST CEVA CHRW CODI CPWR CSGP CTSH DMAN DMLP ERIE ESGR EXPD FCHI FDML FELE FISV GAIN GLRE GOOD GPOR IAAC IIVI IMKTA IMMR ININ ISLN IXYS JCOM JKHY LABL LBTYA LBTYK LCAPA LKQX LOGI LWSN MCHX MCRS MGEE MNRO NBIX NDSN NGPC NSIT OPLK ORCL OYOG PAAS PANL PCLN PLAB PMTC PNRA PSMT PTEN QQQQ QSFT QTEC RADS RAVN RSTI SAFT SHPGY SINA SMSI SNMX SOLR STON SWKS TDSC THRX TWIN UFPT UHAL ULTA UNFI UTIW VMED VRTS WPPGY XXIA AAI AAP ABV AGCO AGN AGP AGU ALX APB AWF BAS BBG BFR BKC BLL BRO BTU BVN BWA CCK CF CFX CHG CMG CNL COH COP CPX DAR DE DHG DIN DVA DVM EDE EE EMF ENB ENR EPD FAM FC FDI FDS FGF FGI FRM FRX FST GAS GHI GPC HAL HAV HMN HUM HYB ICB ID IHS IPG JGV KBR KIM KMP KOF KSK LBF LGF LNN LO LXK LXU MCD MFD MGU MIM MKC MO MOS MRO MUR NJR NL NLC NRP NTL NU NWN OGE

52-Week Low APOL CECO CFFN FFNW IDRA ISCA STRA TBSI TFSL BAC CSP GMR OCN

52-Week High / Low Screening

Oct 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAXJ ABCO ABII ACWX AFCE AFSI ALGN ALLT ANDE ANEN APSG AREX ATRO ATSG BEAV BKCC CASS CATM CBOU CBST CDNS CEVA CHRW CODI COHR CPNO CRESY CRVL CSGP DAKT DEST DMLP DORM DTV ENZN ERIE ESGR EXPD EXPO FCFS FELE GEOY GLRE GOLD HAIN HANS HMIN HMSY HOGS HWKN IAAC IFGL IIVI IMKTA IMMR ININ ISLN JASO JKHY KALU KNOL LABL LBTYA LBTYK LCAPA LINE LQDT MCHX MCRS MEAS MEOH MNRO MTSC NAFC NBIX NEOG NTCT OYOG PANL PETD PLAB PMTC PNRA PSMT PTEN RADS RAVN RNOW ROLL RSTI SABA SAFT SHPGY SIGI SNMX SWKS SYNT TDSC TGA TRGL TWIN UNFI UTIW VICR VMED VPHM WDFC WPPGY XTEX YORW ZUMZ ABV ACE AHL AIT AJG ALV AMP AWC AWF AWP BEZ BFR BIP BPO BRY BVN CCK CEO CFX CGX CHD CHG CHN CLP CMG CMI CNL COO COP CSX CYD DEI DEO DRP DVM DXB EDD EDE EDR EMD ENH ENR EPB EPD EPE ESD FAM FMS FMX FRM FST FTR G GBX GDI GEO GFY HAV HCN HIH HLF HMN HOC HSA HUM HYB IBM IEX IHS IMF IT JGV JPC KKD KMP KOF KWR LDK LVS MBI MCD MFD MGU MKC MO NGZ NJR NTL NWN OGE

52-Week Low AFFY APOL IDRA ISCA STRA TFSL CSP GMR HRB JOE

52-Week High / Low Screening

Oct 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAXJ ABCO ABII ACGL ACIW ACLI ACTG ADRE ADVS AFSI AHGP ALGN ALLT ATML ATRO ATSG BBEP BBSI BEAV BKCC CASS CBST CEVA CGNX CHKP CHRW CMRG CODI COHR CPNO CRESY CSGP CTCM CWEI DCOM DEST DISCA DISCK DMLP DNEX DORM DTV DXCM ENDP ENZN ESGR EXPD FCFS FCHI FELE FORR FSRV FXEN GABC GEOI GEOY GGAL GLRE GOOD GPOR GYMB HANS HCSG HMIN HMSY HOGS IAAC ICGE IFGL IIVI IMKTA INFY INTU IOSP IPCC IPXL ISLN IXYS JAKK JASO JCOM JKHY JOBS KALU KNOL KNXA LABL LBTYA LBTYK LCAPA LGCY LINE LKQX LQDT LWSN MCHX MCRS MDCA MEOH MGEE MGLN MIDD MTSC NEOG NSIT NUHC NXTM OPLK ORCL OYOG PAAS PCAR PLAB PMTC PRGS PSYS RADS RAVN RCRC RENT RFMD RNOW ROLL SAFT SCSC SINA SNMX SNPS SOLR SPIR SRCL STON SUSS SWKS SYNT TCLP TDSC TGA THRX TICC TRGL TRS UFPT ULTI ULTR UNFI USAP UTIW VPHM VRTS VSAT XTEX XXIA ZUMZ AAI AAP ABV ABX ACC ACL AEB AEM AFF AFG AGCO AGN AGP AGU AHD AHL AHT AIT AKR ALB ALV ALX AME AMX APL ARM ATR AU AVK AWC AWF AWH AWP AXS AYI BAK BAM BAP BBG BCE BCH BEZ BFS BKI BLL BLT BMS BPO BRO BRY BTE BTF BTU BVN BWA BWP CAE CAP CBG CBI CBT CEE CF CFX CGX CHG CHN CIB CLC CLP CLW CLX CMG CNH CNI CNL COO COP CP CPK CPO CR CSX CUB CXO CYD CYT CZZ DCI DD DEI DEO DFS DHG DRP DTK DVM DXB EC ECL EDD EDE EE EEP EEQ EHI ELP EMD EMF EMN EMR ENB ENL ENR EP EPD EPE EPR ERF ESD ESL ETE ETN FCX FDS FEO FFC FGF FGI FHY FLC FMC FMX FOF FRM FRX G GAS GBX GDI GFI GOL GPC GR GTY GWR GWW HAL HAS HAV HCN HMH HNZ HSA HUM HYB IBM IBN ICO ID IEX IFN IHS IIF IIT IMF INZ IPG ISF IT ITUB IVN JLL KBR KIM KKD KMM KMR KNL KO KOF KSK KST KWR L LDF LDK LFL LNN LTM LXP LXU LZ MFD MGA MGU MKC MMP MO MPR MRO MRX MSD MSF MTD MUR MWE NFX NHI NHP NJR NLC NMT NNN NRP NSC NVS NWN

52-Week Low AFFY CRA IDRA TXIC XPRT

52-Week High / Low Screening

Oct 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABII ACIW ALOY ALXN ANEN ATAC ATML ATSG BBEP BKCC CASS CBLI CHKP CMRG CODI CPNO CRESY CWEI DCOM DEST DORM DTV ENDP EXPD FXEN GEOY GOOD GYMB HANS HCSG ICGE IFGL IFSIA INCY INTU IPCC JAKK KALU KNOL LBTYA LBTYK LCAPA LGCY LINE LLNW LWSN MDCA MGLN MNRO MSCC PETD PLCE PRGO PRGS PTIE RCRC RFMD RNOW SGEN SNPS SPIR STMP SUSS SWKS TCLP TGA THRX TRGL ULTA ULTR USAP VRTS WYNN ZBRA ZUMZ AAP ABV ACE ACL ADI AEB AFF AGCO AGP AGU AHD AHL ALV ALX APL ARG ARM AVK AWP AXS AYI BAM BAP BBG BCE BEZ BKC BKI BLL BLT BMS BPT BTE BVN BWP CAE CAP CBG CBS CEE CF CLW CLX CMG COO CPO CYD CYT CZZ DFS DHG DIN DRP DTK EC EMD ENR EPD EPE ESD FDI FDS FFC FGF FLC FMC FMX FO FOE FOF FRM FRX FTR GEC GOF GOL GWW HCN HLF HMH HNR HNZ HTD HYV IBM ICO IHS INZ ISF IT ITUB JPS JQC JTP JWF KIM KMM KNL KSK KST L LTD LVS LXU LZ M MGA MGU MHN MIC MJN MMP MOS MSJ MWE MYC MYD NMT NNN NPV NPY NVO NVS

52-Week Low AFFY CRA HOMB ICLR IDRA REVU TBSI TFSL TXIC VICL

52-Week High / Low Screening

Oct 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACLI ACTG ACTL AFCE ANEN ATML BBEP BBSI BEAV BEXP BJRI BKCC BUCY CBLI CEVA CGNX CHKP CMRG CODI COLM CTCM CWEI DAVE DCOM DEST DNEX DTV FCHI FOSL GENZ GEOY GPOR GYMB HCSG HOGS ICGE INCY IPCC JAKK JOYG KNOL LBTYA LBTYK LINE LWSN MDCA MEOH MIDD MSCC MTSC NBIX NXTM OYOG PENN PETD PETM PLCE RCRC RENT SABA SCSC SGEN SINA SOLR STKL TDSC THMD TRIB UFPT ULTR USAP VPHM VRTS WYNN XXIA ZBRA ABV ABX ACC ADI AEB AGCO AGN AGP AGU AHL ALX AMX APF ARG ATR AVF AVK AWC AXE AYI BAP BCE BDV BEZ BLL BLT BMS BPT BTF BVN BWF BWP CBI CBS CCW CEE CEO CF CFX CHN CLX CMK CMS CNH CNI CNP COO COP CP CSX CZZ DAR DHF DIN DNP DTK EDE EDR EEQ EHI EMD EMN ENB ENR EPD EPE ERF ERJ ESD ETE FDI FEO FGF FMX FRM FTR GAS GDI GEC GEJ GWR GWW HAS HAV HF HLF HNR HTD HYB HYV IBM IBN ICO IEX IFN IIF IMF IPG ISF IT JPC JQC KMP KMR KMX KSK KST LBF LDF LDK LGF LNN LTD LVS LXU LZ MAV MFD MGU MJN MKC MMP MSB MSD MTP MUR MWE MYC NFG NHP NJR NL NU NVO NVS

52-Week Low HOMB ICLR IDRA REVU TXIC

52-Week High / Low Screening

Oct 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACET ACIW ACTG ACTL AFCE AFSI AHGP ALKS ALXN AMNB AREX ARLP ATAC BBEP BEXP BKCC BNHNA BUCY CATM CBLI CBST CHRW CODI COHR COLM CROX CRVL CTCM CWEI DAVE DEST DNEX DTV ENDP ESGR EXPD FCFS FORR FSRV GABC GAIN GENZ GEOY GOOD GPOR HCSG HMSY HOGS IAAC ICGE IFGL IFSIA IIVI IMKTA IPCC ISLN JAKK JBLU JOYG KALU KNOL LCAPA LINE LQDT LULU LWSN MGEE MIDD MKTX MSCC MTSC MWIV NBIX NGPC NKTR NSIT NXTM ORCL OYOG PANL PCAR PETD PETM PLCE PRGS RCRC RDEN RENT RFMD ROLL RSTI RYAAY SABA SBAC SCSC SGEN STMP SVNT TGA THMD THRX TITN TQNT TRGL TRS ULTR USAP VMED VPHM WDFC XXIA ZUMZ AAI ABV ACC ADI AEB AEE AFF AFG AGCO AGN AGU AHD AHL AHT AIT ALV ALX AMX AOS APB APF AVF AVK AWC AWP AYI BAM BBG BCE BDV BEZ BGH BID BIP BKI BLT BMS BPO BPT BTU BVN BWP CAE CAP CAT CBS CBT CCW CEE CF CFX CHD CHN CLC CLP CLX CMS CMU CNH CNI CNL CNP COH COO COY CP CPK CPX CUB CVX CYT CZZ DD DE DEI DEP DHF DTK DVA DVM EE EEQ EHI ELP EMD EMN ENB ENR EP EPD EPE ESD FCJ FCX FCZ FDI FEO FFC FGF FHO FMS FO FOF FRM FWF G GAS GDI GEJ GEO GOF GOL GTY GWR GWW HEP HLF HMN HNR HSA HYV IBM ICO IFN IIF IMF ITUB JPC KBR KIM KKD KMM KMP KMX KST LGF LNN LTD LTM LUB LVS LXU LZ MCD MFD MGA MGU MMT MRO MSB MSD MSJ MTX MYC NFG NHI NJR NKE NNN NPV NPY NU NVO NVS

52-Week Low BLUD CFFN ICLR REVU TXIC AIB CSP LPS

52-Week High / Low Screening

Oct 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACET AHGP AIRM ALKS ALOY ALXN ARLP ATAC BEXP BKCC BNHNA CATM CBLI CECE CROX CTCM DAVE DIVX DTV ENDP FCFS FOSL GENZ HCSG HOGS IFGL INTU JAKK JASO KNOL LCAPA LWSN MIDD MSCC MWIV ORCL PANL RDEN RFMD RYAAY SBAC TCLP THRX TITN VPHM VRTS XXIA ZUMZ ABV ACN AEE AFF AHT AOS APF AVF AWK AWP BBG BDV BEZ BGH BLT BPO BPP BTF BWP CCW CFX CHN CMS COO COP COY CP CPX CUB CYE CYT DD DEP DHF DHG DOV DTK DVA DVM EDD EE EHI EMN EPD EPE ESD ESL ETE FDI FDO GAS GEC GEG GEJ GOF GOM GTY HCN HEP HLF HNR IBM IMF JGV JPS JTP KMP KMX KST LTD MFD MGU MMP MMT MO MRF MSD MTP MWE NHP NNN NPV NU NVO OGE

52-Week Low BKMU BLUD CFFN QGEN ROMA TBSI AIB CL FSR

52-Week High / Low Screening

Oct 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ AHGP AIRM ALKS ALXN AREX BBEP BBSI BEAV BNHNA BUCY CBLI CECE CHRW CODI COST CRVL CTCM DAVE ENDP FSRV GABC GENZ GOOD GPOR HANS HCSG HOGS IFGL JOYG KNOL LBTYA LBTYK MEAS MEDQ MIDD MSCC MTSC NXTM ORCL OYOG PAAS PANL RCRC ROLL RYAAY SABA SRCL STKL SUSS TDSC THMD TITN ULTR USAP VRTS ZOLL ZUMZ ABV ABX ACN AEM AHT AMP AMX AOS APB APF ARG AU AVF AWK AWP AYI BAM BCE BDV BEZ BFR BIP BLT BNS BPT BTF BVN CBS CEE CEO CHG CHN CLW CMI CMS COO CP CPX CTL CVX CXO DD DEP DHG DRP DVA DVM EC ECL EEQ ENB EPD EPE ETE FCX FDI FDO FRM GFI GOL GOM GWW HAS HEP HF HNR HNZ HRL IBM IFN IIF INZ IVN KBR KEF KF KIM KMP KNL KO KST LGF LXU MAR MFD MGU MIM MMM MMP MO MRF MSB MTP NKE NNN OGE

52-Week Low EQIX MGAM QGEN AIB

52-Week High / Low Screening

Oct 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ABBC ACIW ACTG ADRE ADTN AFCE AFSI AIRM ALKS ALXN AMNB AMZN ANEN APAGF APSG ARBA AREX ASYS ATAC ATML ATRO ATSG BBEP BBSI BJRI CASS CATM CBLI CEVA CGNX CHKP CHRW CODI COHR CPWR CRESY CRVL CSGP CTCM CTSH DAVE DDMX DISCA DNEX ENDP EXPD FFIV FMCN FSRV GEOY GGAL GIII GOLD GOOD HCSG HMSY HOGS HWKN IIVI ILMN IMKTA INCY INFA IOSP IPHS ISLN JAKK JCOM KCAP KNXA LBTYA LBTYK LCAPA LFUS LLNW LQDT LRCX LWSN MCRS MEAS MEDQ MGEE MIDD MIPS MSCC MWIV NAFC NGPC NSIT NTCT NXTM OPLK OSIS OYOG PANL PCAR PFCB PLCE PNRA QSFT RCRC RFMD RNOW ROLL RVBD RYAAY SAPE SBAC SCOR SFLY SFSF SGEN SIAL SMTC SNPS SRCL STMP SUSS TGA THMD THRX TLEO TRMB TRS TZOO UFPT ULTI ULTR USAP VMED VRSN VRTS WDFC XTEX XXIA ZBRA ZOLL ZUMZ ABV ACC ACE ACN ADI AEE AEM AFG AHT AIT AIZ ALB ALV ALX AME AMP AOS APB APF APH ARG ATR AVF AWK AWP AXE AXS AZO BAK BAM BAP BDV BFR BIP BKC BLL BLT BMS BNS BPO BPP BTF BVN BWA BWP CAJ CEE CEO CFX CHA CHN CIB CLC CLW CMG CMI CMK CMS CNL CNP COO CPK CPX CR CTL CVX CXO CYT DD DEI DEP DHG DOV DRP DVA EC ECL EDD EDE EE EHI ELP EMF EMN EMR ENB EPD EPE ERF ERJ ESD ETE ETN FCX FDI FDO FEO FGF FMC FRT GAS GEF GEO GFY GOL GOM GTY GWW HAS HAV HCN HDB HEP HLF HME HNR HRC HRL IBM IBN IEX IFN IGK IIF INZ IPG IT ITUB IVN JPC KBR KCP KEF KF KNL KO KSK KST LBF LDF LTM LVS LXK LXU LZ MAR MFD MGU MMT MRF MRX MSB MSF MTP MTX MWE NHP NJR NKE NNN NST NTL NU NWL NWN OHI

52-Week Low ONAV AIB LPS

52-Week High / Low Screening

Oct 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ACTL AHGP ALOY ARBA AREX BNHNA DDMX FFIV FSRV GEOY HMSY IOSP JOBS KCAP LCAPA LQDT MEAS MEDQ MSCC NUHC RNOW RVBD SAPE SGEN TCLP UFPT VRTS ABV AMX AVF AZO BAK BIP BKC BKT BMS BPP BSD BWP CEO CMS CPX DEI DEP DRP DUC EHI EPD EPE FDO GAS GEO GFY GOF HME HNR HSF IBN IFN IGK IIF JHI JPC KGS KMM KSK LVS MCR MMP MRF

52-Week Low ADBE ALNY CCRN CEDC CFFN HWAY LNET ONAV QGEN TBSI UDRL AIB CVO FBP FSR HRB KSP LPS MFG

52-Week High / Low Screening

Oct 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ABBC ABCO ACAP ACTG ADTN AFCE AFSI AHGP APAGF APSG ARBA BBEP BNHNA CODI COHR COST CRESY CTSH CYBX DEST DMAN DNEX DTPI EXLS FMCN FSRV GEOY HMSY HOGS IDCC IFSIA INFY JOBS KCAP LDSH LINE LLNW MCRS MEAS MEDQ MGEE MIPS MTSC NAFC NTCT NUHC NXTM OYOG PAAS PCAR PLCE PSMT PSYS RAVN RVBD SAPE SGEN SNPS SONO SRCL STKL TCLP TGA THMD TQNT TRMB TRS UFPT ULTI VMED VRTS VSAT ZBRA ABV ACV AKP ALB ALV AME AMX APB APF ARG AU AVF AWF AWK BAK BAM BCH BDF BDV BIP BKC BKN BLT BMS BNS BSD BTE BTF BTU BVN BWP CAP CCE CEO CFX CLC CLW CMI CMK CMS CMU CNL CNP COO COY CPK CXO CYE CYT DEP DRP DSM ECL EDD EE EHI EMF EMN EMR ENB EPD EPE ERF FCX FDO FEO FMS GAS GFY GHI GOF HDB HEP HLF HNR HRC HSF HTD HYB IBM IBN ID IEX IHS IIF IT ITUB JHP JPC JQC KBR KEF KF KGS KO LBF LDF LFL LNT LOR MCR MFD MMP MMT MSF MSJ MYF NJR NPY NSH NST NUM NVO NXP

52-Week Low ALNY ARNA HWAY PRKR

52-Week High / Low Screening

Sep 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ABBC ABII ACGL ACIW ADTN AFCE APAGF BBEP CATM CHKP CHRW CODI CYBX DEST DIVX DNEX DORM ENDP FCFS FMCN GEOY INCY INFA INFY IPHS JASO KCAP LINE LLNW LWSN MEAS MGEE OCNW OPLK OSIS OYOG PAAS PCAR PSYS RAVN RCRC RDEN SGEN SOLF STKL SVNT TCLP THRX TQNT TRMB VMED VOLC VSAT WDFC ZBRA AAI AEB AFG AGP AHL AIZ ALB ALV AME AMX APB BAK BAM BDV BFR BIP BKN BNS BSD BTE BVN BWA BWP CCI CEO CFX CXO DEP DRP DSM DVA EDD EE EHI EMN ENB EPD EPE ERF FDO FEO FHY FLY GAS GLG GOF GOM HLF HNR HRC HTD IBN ICB IRS ITUB JHI JHP JQC JTP JWF KBR KEF KF KMM KMX KTF LDF MCR MFD MHN MKC MMP MRF MSF MSJ MYF NDN NSH

52-Week Low ALNY AMAG FBCM HOMB HWAY SWHC FBP MFG NMR