52-Week High / Low Screening

Nov 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM ALLT AMZN ANEN ASYS BEXP BJRI CCOI CEVA CORE DEPO DIOD ENSG ERIE ESIO EXLS EXPO GEOI GIFI GNCMA GSOL GTLS HUGH HWKN IILG IMAX IOSP MERC MIDD MKTX MRCY MTSC MWIV NFLX NHWK NVEC OPNT OTT OYOG PRIM REFR SFLY SHOR SINA SMHG SNMX TDSC THRX TTES TWIN TYPE ULBI ULTA UNFI USTR VCLK VRTS WWWW BAS BGS BPT BTE CAM CAP CKH CMG CRR CVI CXO DHX DM DY FCS FL FMO FRM FTI GET GWR HL HLF HOC HTS HUN ICO KED KKD KSU KYE KYN MSB MW NJR NL

52-Week Low ALNY APOL ARYX ATNI AUXL BLDR CETV FMBI HIMX HMPR HWAY IDRA MBFI PWND REVU SGMS WCRX WINN ABA ANW BBX CBC DB DF GGB KEP LMT NCI

52-Week High / Low Screening

Nov 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIMC AIRM ALXN APKT ASYS BEXP BJRI CCOI CEVA CORE CPII DAKT DHIL DIOD DXPE ERIE EROC EZPW FELE FFIV GPRO HANS HAYN HIBB HUGH HWKN IGTE IILG IMAX ISLN KEYN LAYN LFUS MANH MERC MIDD MRCY NFLX NNBR OPNT OTT OVTI OYOG PERY PLCM PNRA PSMT PSUN QCOR RCII ROSE ROST ROVI SFSF SVVS TCAP TDSC TRS TTES ULTA VCLK VRTS AAP ADC ALY AZO BEZ BGS BLX BW BWF CAP CCO CMG CRM CVI DIN DLM DY FCT FLY FMC GES GRT GTY GWR HRL HUN ICO KED KSU LUB M MSB MWW N

52-Week Low AUXL BIOS BLDR CETV ENOC HCBK HWAY MBFI PARD PWND REVU SGMS TRMD ABA CBK DB DF GGB IRE JOE KEP NBG

52-Week High / Low Screening

Nov 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ACGL ACTG AIMC AIRM ALTR ALXN AMZN ANEN APKT ARBA ATML ATSG BJGP BMRN BRCM CAKE CAVM CEVA CHRW CHSCP CLRT COST CPWR CRDN CROX CSTR CTGX CVGW DAKT DDMX DIOD DNEX DTSI DXPE EBAY EROC EXPD FELE FFIV FNDT FXEN GAIN GIFI GLDD GLNG GNCMA GPOR GPRO GSIT GSOL GTLS HAIN HANS HAYN HIBB HMSY HUGH HWKN ICON IGTE IILG ILMN IMAX INFA IPGP JOBS JOYG KALU LABL LAYN LECO LFUS LLTC LULU MANH MASI MCHP MCHX MCRL MERC MIDD MINI MRCY MSCC MTSC MXIM NAVG NEOG NFLX NTGR NVEC NVLS OPNT ORLY OVTI OYOG PCCC PERY PFCB PKOH PLCM PNRA PSMT QCOR RCII REFR ROLL ROSE ROST RUSHA SABA SBUX SFLY SFSF SHFL SIMG SMHG SMTC SRCL SWKS TCAP TDSC TGA THRX TLGD TMRK TQNT TRS TTES TXRH TZOO UEIC UHAL ULTA ULTI UNFI USTR VCLK VOLC VRSN VRTS VRUS VSAT WIRE WWWW AAP ADC ADI ALB ALK AME ANN ARW AYI AZO BCE BDC BEZ BKI BLX BRO BRS BTE BW BWA CAP CAT CBE CFX CIR CKH CLH CMG CMI COH COO CRM CRR CUB CVC CXO DAN DCI DDS DHX DIN DKS DLM DM DOV DRI DRQ DY EE ENH ETN FCS FDO FDS FL FMC FMX FTI GCO GDI GPC GPI GR GRA GWR HIT HOC HON HTS HUN ICO IEX IRF IT KBR KEX KO KSU LTD LUB M MAR MLI MSB MSM MTD MTX MW MWW N NAL NEU NJR NKE NL NOV

52-Week Low ARYX BIOD BLDR CLSN ENOC HIMX PARD PRKR REVU SGMS TCHC TRMD DB DF IRE JOE MI

52-Week High / Low Screening

Nov 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM ALTR CEVA CSTR CTGX DAKT DTSI FNDT GLDD GPRO HIBB HMSY IGTE LFUS LULU MIND PFCB PNRA SHFL SIMG TLGD TQNT TRS TXRH ULTA ADC AGP APU CKH CMG CRM DDS DY FDO FGP GCO GFY HRL MSM MW MWW NJR

52-Week Low APOL AUXL BIOD BLDR CONN CSCO ENOC GIGM HCSG HEAT HRBN HWAY JBSS LWAY MBFI MVIS NASB PARD PWND ROMA SGMS TFSL TRMD WCRX YAVY AB AOS BAC CEG DB EJ EQS GCA GGB IRE LMT MDC MI NBG

52-Week High / Low Screening

Nov 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM ALLT ALTR ALXN AMSWA APKT ARBA ARUN BJGP BMRN BRCM BRKR CAKE CBRL CEVA CHRW COST CPNO CPWR CROX CSII CSTR CTGX CWEI CYBX DAKT DEPO DMND ERIE EROC FELE FFIV FINL FISV FNDT FORR FXEN GAIN GEOI GLDD GSIT GYMB HANS HAYN HIBB HMSY HWKN IGTE ILMN IMAX IPGP ISLN JKHY KNOL LAYN LULU MASI MCCC MCHP MCRL MEOH MGEE MIND MMLP MRCY MSFG MTSC MXIM NFLX OPNT OVTI OYOG PAAS PLCM PNRA PSMT PSUN QCOR REFR ROLL ROSE ROVI RUSHA SFSF SHFL SIMG SMHG SMTC SSRX SVVS SWKS TCAP TITN TLGD TMRK TQNT TRS TTES TXRH TYPE TZOO UEIC ULTI VOCS VRSN VRTS VRUS ZUMZ ACI ADI ALB ALY AME ANN APL ATO AZO BDC BRS BWA CAP CAT CCU CFX CKH CLR CMG CMP COH COO CRM CRR DCI DDS DKS DOV DRQ DSW EE EL ENS ETN FCS FDO FDS FL FLR FMC FST FTI GCO GDI GPI HIT HL HLF HOC HRL ICO IRF IT JCI KBR KOF KWR KYE KYN LUB M MFA MRH MSM MTD MTX MW MXF N NEU NFG NFX NJR NKE NL

52-Week Low ALNY BKMU BLDR BTFG CONN HOME IDRA MBFI MVIS NUVA PARD REVU SGMS AB AOS BBX EQS GCA MDC MI NBG

52-Week High / Low Screening

Nov 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM ALLT ALXN AMSWA ANEN APKT BMRN BRCM CBRL CHRW CPNO CPWR CROX CSII CWEI DAKT DMAN DMND EROC EXPD FELE FINL FISV FORR FXEN GAIN GSIT GTLS HAIN HANS HIBB IGTE ILMN IPAR IPGP LAYN LINE LORL LULU MANH MGRC MIND MKTX MRCY MSFG MTSC MXIM NVEC OTT OVTI PNRA PSUN QCOR ROLL ROSE ROVI RUSHA SFSF SHFL SIMG SVVS TAXI TCAP TITN TLGD TMRK TRIB TRS TWIN TXRH UHAL VMED VOCS VRTS VRUS WWWW XTXI ZUMZ ACI AGCO ALB ALY ANN APL BAS BEZ BRY BWA CAM CAP CAT CCU CKH CLR COH COO CPO CRM CRR CSE CVC DAN DCI DDS DKS DLM DRQ DSW EL ENS EP ETN FCS FDO FL FLR FMC FO FST FTI GCO GPI HAL HAS HLF HNR HON HRL ICO JGV KO KSU KWR KYN MFA MRH MW MXF N NFX NKE NL NRP

52-Week Low ALNY AMAG APOL BKMU BLDR ENOC HOME IDRA ISRG JBSS KIRK MDAS STLY AOS BBX NRG

52-Week High / Low Screening

Nov 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ALXN AMSWA ANEN ATSG CEVA CRDN DAKT DEPO DMND DTSI ERIE EROC FORR GEOI GLNG GPOR GSIT GSOL GTLS HOLI IGTE ILMN IMAX IOSP IPGP KEYN KNOL LAYN LORL MDCA MGRC MIDD MRCY MXIM NNBR OPNT PLCM PSMT QCOR RNST ROVI RUSHA RVSN SFLY SHFL SHPGY SSRX SVVS TRS TWIN TZOO VMED WWWW ALX ALY ATO BAS BDC BEZ BWA CAH CAP CCO CIR CKH COH CPO CRR CSU CVC DCI DDS DEO DRQ EL ENS EP ETN FCS FDO FLR FMO FO FTI GPI GWR HAL HLF HMC HNR HOC HON HRL JGV KO KWR KYE KYN LAD LTD MRH MW NFG NOV

52-Week Low ALNY ARNA BLDR CFFN GIGM HEAT HIMX MDAS NUVA SCIL TSON AOS BBX DF FBP FPT MI MMU NXQ NXR

52-Week High / Low Screening

Nov 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CHSCP COST CSII DAKT DEPO GLNG GTLS GYMB ILMN IMAX IOSP LORL MCCC MGRC MIDD PNRA QCOR ROST ROVI RVSN SFLY SHOR SVVS UHAL ALX BAS BJ DDS MFA MW

52-Week Low ALNY AMAG ARNA ATNI BIOS BKMU CFFN CHNG CSCO CSFL GIGM HCSG HOME IDRA JBSS MELA MTEX REVU RINO ROMA SCIL SGMS TFSL TSON CBK ETJ GCA IRE JOE MEG MI NBG NIM

52-Week High / Low Screening

Nov 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ANEN CEVA COST MCHX QCOR UHAL BDC DKS MFA

52-Week Low ALNY AMAG ARNA ATAX ATNI AUXL BIOD BKMU CFFN CHNG CSCO CSFL CWTR GIGM GRNB HCSG HOME MDAS MELA MTEX PNSN PWND REVU RINO ROMA SCIL SGMS SRDX TFSL TRMD VICL YAVY AOS BLH CEG CSP DF DUC EGF ETJ GCA JNY JOE MEG MGF MI NBG NCA NCI NIM NRG

52-Week High / Low Screening

Nov 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ALXN AMSWA ANEN AREX ATLS BIIB BUCY CEVA CPNO CSII DEPO ENSG GSOL ILMN IPGP ISLN JOYG MCCC MIDD MSCC NNBR PSMT SHFL SSRX STON TRIB TRS TZOO UHAL VOCS VRTS WWWW AHD CKH CNH CPK CPO EDE EGY EL F HRL HTR KO KYE KYN MJN MMP MWE NFG NRP NSH

52-Week Low ACFN ALNY AMAG ATNI AUXL BIOD BTFG CSCO CTFO GIGM HCSG HMPR HOME MDAS RINO SRDX TFSL THOR TSON UCBI YAVY AFB ANW BFZ BLH BSP BYM CSP CXE CXH EGF EVN GCA IRE JOE MEG MGF MMU NBG NCA NCO NQI NQU NUC NUV NXP NXQ NXR

52-Week High / Low Screening

Nov 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ATLS CSII FFIV FOLD LORL MIDD MRGE MSCC OTT SHFL SHPGY SNMX SSRX SVVS TRIB VOCS APL DHX DIS ETN FO KO MWE

52-Week Low ACFN AMAG ARNA ATNI AUXL BTFG COMV MDAS MELA MVIS REVU RINO SGMS SRDX TFSL TRMD TSON UCBI VICL WCRX XPRT ANW BSP CBC CSP ETJ JNY MEG NBG NRG NXP

52-Week High / Low Screening

Nov 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACCL ADSK AFCE ANEN APSG AREX ATLS BEXP BJRI CEVA CORE CROX CSII CSTR CWEI ELGX EXLS EZPW FCFS FFIV FXEN IGTE IOSP KALU LAYN LKQX LOJN LONG LORL MENT MRCY NNBR ORLY OTT PAAS PENN PETM PLCM PNRA PSMT QCOR ROSE ROST RUSHA SHFL SNMX SSRI SVVS TGA TITN TRIB WWWW ABX ACI AGCO AHD AMT APA ASF AWH AWK AZO BAS BDC BPT BRY BT BTU BVN CAP CBI CCJ CF CKH CLW CMG CNH CPK CRR CSU CVX CXO DAR DFS DIN DNR DRC DRI DRQ DVA EDE EGY EP ETN FCX FDO FLR FMC FST FTI FUN GDI GFI GGG GRA HAL HES HLF HOC HRC HTR ICO IR IX KBR KMR KMX KO LAD LH LTD MCD MFA MOS MRH MSB MTD MTZ MWE MWW NFG NFX NLC NOV NRP

52-Week Low AMAG ATNI FFNW MVIS RINO SRDX TRMD TSON UCBI VICL XPRT ANW BSP CBC CSP IRE JNY MEG NBG NXQ NXR

52-Week High / Low Screening

Nov 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACCL ACET ACGL AFSI ALSK ALTR AMZN ANEN ANSS APKT AREX ARUN ASEI ATLS BBOX BEXP BIIB BLKB CATY CBOU CCOI CGNX CHKP CORE CRVL CSGP CSII CVGW CVLT CWEI DAKT DEPO DMND DTSI DXPE EBAY ERIE EROC EXLS EZPW FARO FISV FNDT FORR FOSL FUND FXEN GCOM GEOI GKSR GLDD GLNG GYMB HCSG HITT HUGH IAAC ICGE IGTE IMKTA INFA INTU IOSP IPGP JCOM JKHY JOBS KALU KEYN LABL LECO LINE LLNW LOJN LONG LORL MENT MEOH MGRC MRCY MSFG MTSC NDSN NEOG NNBR NTAP ORLY OYOG PAAS PENN PETM PKOH PLCM PRGS PSMT PTEN QTEC RAVN RNOW RNST ROSE ROVI SBIB SFLY SHFL SMHG STAN STKL STON SVVS SYNT TACT TAXI TGA THFF TITN TMRK TQNT TRIB TRS TTES TWGP TWIN TZOO ULBI ULTI USMO VCLK VDSI AAP ABM ABX AEL AFC AGCO AHD AMT AN APA APL ARM ASI AU AWH AXE AYI AZO BAS BDC BDT BDV BGS BJ BLT BPL BRS BRY BTE CAE CAJ CAP CBG CBI CCO CHE CKH CMG COP CPX CRR CRT CVC CVX CXO DAR DHX DNP DNR DRC DRQ DY EDE EFT EGY EMC EMF ENS EPB F FST FTI FTR GDI GFI GFY GGT GRA HES HIT HNR HRC ICA IND INZ IR IT IX KBR KED KHI KMX KWR LAD LFT LNN MCD MFA MIM MJN MTD MTZ MWE NAL NFG NFX NOV NSR NTT NVO

52-Week Low AMAG FFNW GRNB MVIS SCIL TSON UEPS VICL BSP CBC DF JNY MEG NXQ NXR

52-Week High / Low Screening

Nov 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABBC ACET ALOY ANSS AREX ASEI ATLS BBOX BGCP CEVA CORE CRMT CRVL CSII DTSI DXPE EVEP EXLS FOSL GEOY GLDD HITT IGTE INFA IOSP IPGP KEYN LABL LGCY LINE LLNW LOGI LONG MTSC NTAP PCLN PENN PETM PKOH PRGS ROVI SMTC STAN STKL SYNT TITN TQNT TRIB TRS TWIN AAP AGCO AHD ALY APA APL ASI AVK AXE AZO BDV BGH BHL BLT BPL CAP CCJ CCO CCU CF CHY CKH CPX CRT CVC CXO DAR DNP EDE EEQ EGY EMC ENS EP EPB EPD EPE ETE FGP FT FTR GBX GGG GHI GIB GPX HAV HIT HRC HYB HYV KED KMM KMR KO KYE KYN LDK LFT LNN MHY MIM MJN MMP MSY MWE MWG NFG NLC NRP NS NTE NTT

52-Week Low AMAG AUXL BKMU CFFN CKXE COMV CTRN FFNW MVIS NUVA SCIL TRMD UCBI BSP CBC DF GCA IRE NCI

52-Week High / Low Screening

Nov 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABMD ACIW AKAM ALSK ALTR AMZN ANSS AREX ATML BBEP BBOX BEXP BGCP BJRI BRCM CAVM CBOU CELL CEVA COGO CRMT CROX CRVL CSGP CSII CVGI CVGW CVLT CWEI DDIC DEPO DORM DTSI DXPE ENSG EXLS EZPW FCFS FCHI FNDT FOSL FSRV FUND GCOM GEOI GKSR GLDD GLRE GOOG GPOR GSIT HAIN HITT HOGS IAAC IACI IDCC IFSIA IGTE IILG ILMN INFA ININ IOSP IPAR IPGP IXYS JBLU JCOM JOBS KALU KLAC LCAPA LECO LORL LRCX LULU LYTS MEAS MEOH MERC MGEE MIND MMLP MPEL MSCC MSFG NEWP NIHD NNBR NTAP NTES NTGR NVLS OPNT ORLY OYOG PAAS PENN PETD PETM PLCM PSMT PTEN QCOR QQQQ QTEC RAVN ROLL ROSE RUSHA RVSN SATS SFSF SIMG SINA SMSI SMTC SNHY SOHU SOLR SPRD SSRI STKL SYNT TACT TAXI TCAP TGA TITN TMRK TRS TTMI TWGP ULBI ULTA ULTI USAP VCLK VLCCF VOLC VRSN WASH WRLS WYNN XXIA AAP ABV ABX ACI AEM AGC AGP AIV ALX ALY AMB AN AOS APB APD APF ASI AU AVK AWH AXE AZO BAP BAS BGH BGS BIP BLT BLW BPL BPO BRS BRY BTE BTF BTU BVN BW BZ CAP CBI CCJ CDE CEO CF CFX CHN CKH CM COH COP CPO CPX CRT CVC CXO CYE DCI DD DDF DFS DIN DKS DRQ DSW EC EEQ EGY EMC EMF ENS EPB EPR ETE ETP F FCX FEO FFG FHY FLR FMC FMX FOE FPO FST FTI FTR GBX GDF GDI GFI GFY GG GGG GHI GOF GPI GWR HAV HES HIH HIT HL HLF HMY HNR HNT HTR HYV ICA ICO IFF IR IRF JAS JCI JDD JGV JTP KBR KED KEX KFN KIM KKD KMR KMT KMX KSU KYE KYN LAD LDF LDK LFT LH LO LOR LTD LUV LVS LXP LXU MCD MGA MHY MIC MIG MKC MPW MRH MSB MSY MUR MWE MWG NFX NRP NTE

52-Week Low ATNI CSFL FALC HMPR MVIS REVU WCRX CBC GCA IRE

52-Week High / Low Screening

Nov 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW AAXJ ABCO ACCL ADP ADVS AFCE AFSI ALSK ALTR AMZN AREX ATML ATRO ATSG BEAV BEXP BGCP CBOU CBRL CDNS CELL CEVA CGNX CMRG CNQR COHR CPHD CPWR CRMT CSGP CSII CVGI CWEI DCOM DDIC DNEX DORM DTSI EBAY EFII ELRC ENSG ERIE EVEP EXPD EZPW FCFS FCHI FFIV FISV FOSL FSRV FSTR FXEN GEOI GEOY GGAL GKSR GLDD GLNG GPOR GSIT GYMB HAIN HITT HOLI HTCO HUGH IACI IBKR IFGL IFSIA IILG IIVI ILMN ININ IOSP IPCC IPGP IXYS JBLU JCOM JOYG KALU KAMN KEYN LECO LINE LKQX LONG LORL LULU LWSN MCHP MCHX MEAS MEOH MERC MGEE MIND MMLP MSCC MTSC NDSN NEOG NNBR NTAP NTCT NVLS NXTM OPNT OSIS OVTI PAAS PCAR PCLN PETD PETM PLCM PLUS PMTC PNNT PRGS PSMT QSFT RNOW ROSE ROST RSTI RUSHA RVBD SATS SBNY SBUX SFLY SHPGY SINA SMSI SMTC SNPS SPRD SSRX STAN STKL SWKS TACT TAXI TCAP TGA TICC TITN TLGD TMRK TQNT TROW TRS TTES TTMI TWGP TWIN UEIC UHAL USAP USMO USPH VCLK VLCCF VMED VOCS VOLC WRLS WYNN XXIA ABM ABV ACC ACI ADC AEC AEE AEL AEP AGC AGCO AIG AIV ALB ALK ALV ALX ALY AMB AME AMN AMP AMX AN APB APF APU ARM ASF ASI ATO ATU AU AVB AVK AWC AWI AWK AWP AXE AXS AYI AZO BAM BBD BBL BCF BEN BEZ BFR BGH BGS BHL BHP BID BIP BKI BKT BLL BLT BNS BPO BRE BRO BRS BTE BTF BTU BVN BWA BZ CAB CAJ CAT CBE CBI CBL CCJ CCL CE CEE CEO CFX CHI CHW CHY CKH CLC CLH CLP CLW CM CMG CMI CNL COH COP CPO CPT CPX CRT CSE CSU CUB CVC CWF CYD DAN DAR DCI DDR DEX DFS DHF DHG DLB DRP DSW DY EC ED EDE EDR EE EEP EEQ EGY EIX EL ELS EMD EMF EMR ENH ENI ENS EOC EPB EPD EPE ERF ESD ESS ETN EVG EXR F FC FCS FCX FDO FFA FFG FGF FGI FHY FLY FMC FOE FOF FPO FST FTI GAB GAM GBX GDI GDV GEO GET GFI GFY GG GGG GHI GPC GPI GPX GR GRT GTI GTY GWW HES HIH HIT HL HLF HME HMH HNR HON HOT HRC HRL HSA HST HTD HTY IAE IBM IBN ICO IDA IEX IFN IHS IIF IR IRF IRS IVZ JCI JDD JPC JQC JTD KBR KED KEX KIM KMR KMT KMX KO KSU KWR KYE L LAD LDF LDK LFT LH LM LNT LOR LTD LXP M MAA MAC MAR MCD MFA MFD MGA MGU MHP MHY MIC MIM MKC MMP MMT MOD MPR MSD MSF MSM MSY MTD MTZ MUR MWE MWW MXF NAL NBL NFJ NFX NGZ NIE NKE NLC NOV NPO NS NSR NTL NVE

52-Week Low ATNI BIOD NUVA REVU AIB BSP IRE

52-Week High / Low Screening

Nov 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW AAXJ ABBC ABCO ABMD ACCL ACET ACGL ACGY ACIW ACWI ACWX ADP ADRE ADVS AFCE AFSI AIMC AIRM AKAM ALOY ALTR ALXN AMNB APKT ARUN ATML ATRO ATSG BEXP BGCP BLKB BNHNA BRCM CAVM CBOU CBRL CELL CEVA CINF CMCSA CMCSK CNQR COHR COST CRESY CRMT CROX CSGP CSII CVGI CVGW CVLT CWEI DAKT DCOM DEST DHIL DNEX DORM EBAY ELGX ELRC ENSG ERIE EROC ESGR EXLS EXPD FCHI FISV FNDT FORR FOSL FSRV FSTR FXEN GABC GAIN GCOM GEOY GGAL GKSR GNCMA GPOR GSIT HAIN HAYN HGIC HITT HOGS HOLI HRLY HTCO HUGH IAAC IACI ICGE IDCC IFGL IFSIA IGTE IILG IIVI ILMN IMKTA INTU IOSP IPCC IPGP IXYS JCOM JKHY JOYG KALU KAMN KCAP KEYN KLAC LABL LAWS LBTYA LBTYK LDSH LECO LINE LKQX LLNW LLTC LMNX LORL LPSN LRCX LWSN LYTS MANH MCHP MCRI MCRS MEAS MEOH MERC MGEE MKTX MNRO MPEL MSCC MWIV MXIM NDSN NEOG NEWP NGPC NIHD NTAP NTCT NUTR NVLS NXTM OPNT OSIS OVTI OZRK PAAS PCAR PENN PETD PETM PKOH PLAB PLCM PMTC PRGS PSMT PSYS PTIE QQQQ QSFT QTEC RAVN RDEN RFMD RNOW ROLL ROST RSTI RUSHA RVBD RVSN SAFT SAPE SASR SBNY SBUX SFLY SFSF SHPGY SIAL SIMG SINA SMSI SMTC SNCR SNHY SNPS SSRI SSRX STKL SWKS SYNT TACT TAXI TCAP TDSC TGA THFF TIBX TICC TLEO TLGD TMRK TQNT TRGL TRGT TRIB TRMB TROW TTES TWGP TWIN TXRH TYPE UHAL ULBI UNFI USAP USMO USPH UTIW VCLK VLCCF VMED VOCS VOLC VPHM VRSN VRTS WASH WFMI WPPGY XTEX XXIA ZBRA ZOLL ZUMZ AAP ABM ABX ACC ACE ADC ADI AEC AEE AEM AFG AFL AGC AGCO AHT AIG AIV AJG ALB ALK ALV ALX ALY AMB AME AMG AMN AMP AMT AMX AN AOS APB APD APF APH APU ARJ ARM ASF ASI ATO AU AVB AWC AWI AWK AWP AXE AXS AYI AZO BAM BAS BBD BBL BCF BDV BEN BEZ BFR BFS BGH BGS BHP BIP BKI BLL BMA BNS BPO BRE BRO BRS BRY BT BTE BTF BTU BW BWA BZ CAB CAP CAT CB CBE CBI CBL CBT CCK CCL CE CEE CEO CFX CHE CHH CHN CHW CHY CIB CIR CKH CLC CLP CMG CMI CNL CNP COH CP CPT CPX CRR CSE CSU CTL CUB CVC CXO CYD CZZ DAN DAR DCI DD DDF DE DEO DFS DHF DHG DIN DOV DOW DRP DRQ DSW DUK DVM DY EC ED EDD EDE EDR EE EEQ EGY EIX EL ELS EMC EMD EMF EMR ENB ENH ENI ENS EOC EPD EPE EPR ERF ERJ ESL ETN EVG EVT EXR F FC FCJ FCX FCZ FDO FDS FEO FFG FGF FGI FLY FMC FMX FOE FOF FPO FRM FRX FST FT FTI FTR GAB GBX GDI GDV GET GFI GFY GGG GGT GHI GOL GPX GR GRA GRT GTI GWW HAV HES HIH HIT HL HLF HME HMY HNR HNT HNZ HON HRC HTD HTY IAE IBM IBN ICO IDA IEX IFF IFN IHS IIF IR IRS ITUB IVN IVZ JCI JDD JPC JPG JQC JTD KBR KED KEF KEX KF KIM KMR KMT KMX KO KSU KWR KYE L LAD LBF LDF LDK LFL LH LM LNN LNT LO LOR LTD LUV LUX LVS LXP M MAA MAC MAR MCD MFA MFD MGA MGU MHP MHY MIC MIG MIM MKC MMC MO MPR MPW MRH MSF MSY MTD MTZ MUR MWE MWW MXF MYJ NBL NC NFG NFJ NFX NGZ NHI NIE NJR NKE NL NLC NOV NPO NS NSC NSH NST NTE NTL NVE NVO

52-Week Low ACFN APOL COCO CPLA NUVA TRMD WMGI AIB BSP GCA

52-Week High / Low Screening

Nov 3 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ABBC ACCL ACGY ACIW ACWI ACWX ADRE AIMC ALLT ALTR ALXN APKT AREX ARTG ATRO BEAV BEXP CATM CAVM CBRL CEVA CNQR COHR CPWR CSTR CVGI CVGW CWEI DAKT DCOM DORM DTV EBAY ENSG ERIE EXPD FCHI FFIV FMCN FOSL FSRV FSTR FXEN GGAL GPOR HGIC HITT HOGS HOLI HRLY HTCO HUGH IAAC ICGE IFGL IFSIA IGTE IIVI ILMN ININ IOSP IPCC JBLU JCOM JKHY JOBS KEYN KNXA LAWS LBTYA LMNX LORL LRCX MCHP MERC MIND MIPS MXIM NEWP NNBR NTAP NTCT NUTR NVLS OPNT OSIS PAAS PANL PETD PETM PKOH PLAB PLCM PMTC PTIE QCOR QQQQ QTEC RAVN RSTI RVBD RVSN SAPE SBUX SFLY SFSF SHPGY SINA SMSI SMTC SNCR SNHY SSRX STKL SYNT TACT TDSC TGA TIBX TISI TLGD TMRK TRGL TRIB TRMB TWIN ULBI UTIW VCLK VLCCF VMED VOCS VPHM VRTS WASH WBMD WPPGY ZBRA ABM ADC ADI AFG AFL AGC AHT ALB ALV AME AMG AMT AN APB APF APH APL ARM ASF AWC AWK AWP AYI AZO BBL BFR BGH BGS BHP BKI BLL BPO BRO BRY BT BWA BZ CAB CB CBL CE CEE CEO CGX CHE CHI CHW CKH CLC CLH CM CMG CNL COH CSE CSX CTL CXO CYD CZZ DAN DAR DCI DE DEO DFS DHF DIN DRP DSW DUK DVM EC EDD EDE EDR EE EMD EMF ENB ENH ENI ERF ERJ ETN F FC FDO FGF FGI FOE FTI FTR GAB GBX GDI GDV GOL GRT GTI HES HIT HNT HTD IAE IBM IRS IVN JCI JDD JTD KEF KF KMX KO KSU KYE LBF LCC LNN LNT LO LTD LUV LVS LXU MAR MD MFD MGU MIG MIM MJN MMC MO MPR MRH MSF MWE MXF MYJ NBL NFX NIE NL NOV NS NTE NTL

52-Week Low FFNW GIGM MDAS MTEX NUVA PRKR UCBI VICL AIB BSP CSP NCI OCN

52-Week High / Low Screening

Nov 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ABBC ABCO ACCL ACGL ACGY ACIW ACWI AFCE AIMC ALTR ALXN AMSF ANEN APKT ARCC ARTG ARUN ATRO ATSG BEAV BGCP BNHNA CAVM CBRL CDNS CEVA CGNX CNQR COHR CPWR CRMT CRVL CSTR CVGI CVGW CWEI CZNC DAKT DCOM DDIC DNEX DORM DTV EBAY ENSG ERIE ESGR FMCN FOLD FOSL FSRV FSTR FXEN GAIN GEOI GGAL GLRE GPOR HGIC HOLI HUGH IACI ICGE IDCC IFSIA IIVI IMKTA INFA ININ INTU IOSP IPHS JAKK JCOM JKHY LAWS LBTYA LBTYK LCAPA LMNX LWSN MANH MCHP MCRS MDCA MEOH MGLN MIDD MIND MINI MMLP MPEL MTSC MXIM NDSN NGPC NTAP NTCT NUTR NVLS ORCL OSIS PAAS PANL PCAR PCLN PETD PETM PKOH PLAB PLCM PMTC PRGS PTEC PTIE QCOR QQQQ QSFT QTEC RAVN RFMD ROST RSTI RVSN SAFT SBUX SCOR SFSF SIAL SIMG SMSI SMTC SNCR SNHY SNPS SOHU SPRD SSRX STKL STON SVVS SWKS SYNT TACT TDSC TGA TIBX TISI TMRK TRGL TRGT TRIB TTES TWIN ULBI USAP USMO UTIW VCLK VLCCF VMED VOCS VPHM VRTS VRUS WPPGY WYNN ZBRA ABM ADI AEE AEP AGN AHT ALB ALV ALX AME APB APD APF APH APL APU ARM ASF ASI AWF AWP AXS AYI AZO BBL BEZ BGS BHL BHP BID BIP BKI BLT BPO BRY BTU BWA CAB CAP CB CBE CBI CBL CCK CE CEE CEO CFX CHE CHW CKH CLC CLH CMG CNL CNP CP CSX CTL CUB CXO CXW CZZ DAN DAR DE DEO DFS DHF DHX DRP DRQ DSW DUK DVA DVM EC ED EDE EE EIX EMF ENB ENH EP EPB EPD EPE ERF ESL ETE ETN FC FDO FGF FGI FMC FMX FOE FPO FTI GDV GEO GFY GOF GR GRA GRT GTI HAS HAV HEP HIT HNR HNT HTY HUM IAE IBM IBN ICA IHS IT JCI KBR KEF KEX KMX KO KSU KYE L LBF LFL LH LNT LO LTD LUB LUV LVS LXP LXU MAR MFA MFD MGA MGU MHP MIC MIG MJN MMP MMT MO MPW MRH MSF MTD MUR MWE MXF NBL NFG NFX NGZ NIE NL NLC NOV NPO NPY NS NSC NSH NST NTL NU NVE

52-Week Low ACFN BIOD CTRN GIGM MBFI MVIS NUVA PNSN SCIL SGMS TSON UCBI AIB BSP CBC IRE JOE OCN

52-Week High / Low Screening

Nov 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACGY ALLT ARCC ATSG BEAV CAVM CEVA CHKP CNQR COHR CPWR CRVL CSTR CTCM CVGI DAKT DORM DTV ENSG ERIE GEOI GGAL GLRE GPOR GYMB IMAX IPHS JCOM JKHY LCAPA LOJN MEOH MIDD MIND MMLP MPEL MTXX NTAP OSIS PCAR PETD PKOH PLAB PRGO PRGS PTEC PTIE QCOR QSFT RMTI ROST RSTI RVSN SATS SBUX SCOR SIAL SMTC SSRX STKL STON TACT TDSC TGA TIBX TRIB TWIN ULBI VMED VRUS WPPGY WYNN ADI AGN ALB ALX AME APB APF APU ARG AWF AWP BBL BHP BIP BLT BTU BVN BW CE CEO CFX CHI CHY CIB CKH COH CPO CSX CTL CUB CXO CYD DAR DFS DHF DRP DSW DVA DVM EC EEQ EIX EMR EP ETE EVG FDO FGI FOE FOF GDF GFY GR GRT HAV HCN HNR HTY HUM IAE IBN IHS JDD KBR KO LH LVS LXU MFD MGA MGU MHY MIC MJN MMP MMT MSF MTD MWE MXF NFG NIE NOV NSH NST NTE NU NVE

52-Week Low ACFN AMAG BIOD BKMU BLDR BNCL CTRN FALC HOMB ICLR MDAS NUVA ROMA SGMS UCBI VICL XPRT YAVY AIB ATE BSP CBC CSP FHN JOE MEG MSO NBG NRG OCN