52-Week High / Low Screening

Apr 29 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACIW ACWI ACWX ADP AIMC ALLT APAGF ARBA ARGN ARII ARUN ASGN ASMI ATHR ATRO BLUD CACC CATM CDNS CERN CHSI CMCSA CMCSK CNQR COLM CPHD CPLP CPRT CRZO CSGP CTAS CTGX CTSH CYBX DIOD DISCK DISH DMND DNBK DTV DXPE ECOL EFSC EGOV EPAY ESGR EVEP FARO FDML FORR GIFI GLNG GPRO HAIN HITK IACI IART ICON IDXX IIIN IMMU INDB INFA INWK IOSP ISBC IXYS JAKK JJSF KAMN LBTYA LBTYK LCAPA LECO LFUS LINE LINTA LOOP LPNT MAKO MATW MCHP MEAS MELI MINI MLNX MPEL MSTR MSW MTRX NPSP NTGR OMAB ORCL OTTR PDCO POOL PRAA PRFZ PRIM PRXL PSMT PSSI QSII RGLD RIGL RMTI RNOW SAAS SIAL SIMO SIRO SIVB SMRT SMTC SNHY SPWRA SPWRB SRCE SSRX STBC SVVS TAXI TECH TGE TIBX TRCR TWTC ULTA VTNC ABB ACN ADS AGL AGN ALB ALK ALU ALX APA ARE ATR AWH AWK AXP B BA BAS BCE BCR BDT BDX BG BHL BIO BJ BKI BLT BMR BRC BRE BRY BT BTE BXP BZ CAT CB CE CGO CGX CHD CHG CHI CIG CLP CMI CMP CMS CNA CNC CNI CNO CNP CNS COG COO CPN CPO CPT CRS CSH CSL CSQ CTB CUZ D DCS DD DDF DDR DEI DEO DEP DGF DHX DOV DOW DPM DPO DSU DTE E ED EDE EDR EE EGN EGP ELS EMN ENP ENR EP EQR EQT ESV ETG ETO EVT FCS FCT FDO FDS FFC FHO FHY FLO FMC FMS FO GA GAM GAS GB GBL GDI GDV GG GIB GIL GIM GMT GPN GRA GRS GSK GT GWR GWW HAE HLX HME HMY HPY HQH HQL HRC HS HSY HTD HUN HXL IGR IP IRF IRL ITW JPC JQC JTD K KBR KCI KEG KF KIM KMM KOP KRC KST KSU KWR L LAD LEG LGI LO LOR LRN LTD LXP MAC MCO MD MFB MHP MIC MJN MOH MPW MRO MSA MTD MUR N NGG

52-Week Low ABAT CSKI GRNB HEV JBSS MBLX SORL AIG AUO CPY EK HHS HOV

52-Week High / Low Screening

Apr 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACTG ACWI ACWX AIMC ALTR AMMD APAGF ARGN ARII ASMI BWLD CACC CHKP CHSI CMCSA CMCSK CNMD CNQR COHR COST CPHD CROX CSGP CTGX CTXS DISH DMND DNBK DROOY DTV DXCM ECPG EFII EGOV ELMG ENDP ERIC ESGR EVEP FFIN FINL FOLD FORR GHDX GLNG GPRO HANS HEES HITK HSIC HUBG HURC IACI IART IBB ICON IDXX IIIN IMGN INAP INCY INDB INWK IOSP IPCM IPGP IXYS JDAS JJSF KOPN LBTYA LBTYK LCAPA LECO LFUS LINE LOOP MAKO MASI MCHP MELI MGLN MIND MSW NPSP NWS NWSA OMAB OMCL ORCL OTTR PCLN PDCO POOL PRAA PRFZ PRGX RGLD RGNC RIGL RMTI RNOW ROST RSTI RUSHA SBNY SFLY SIRO SMRT SNHY SOHU SPPI SRCE TAST TAXI TECH THRX TLEO USAP USPH VMED VOCS VTAL VTNC WBSN A ABB ACC ACE ACN ADS AEB AEC AET AGL AGN AGP AHT AIV AKR ALE ALX AMB APB APD APL ARE ARW ATR AVA AVB AVF AVX AWH AWK AXP BA BCR BDT BHI BKE BKH BME BMR BMY BPO BRC BRE BT BTE BXP CAE CB CBL CE CGO CHD CHE CHG CHW CI CLP CMP CNA CNC CNI CNP CNS COH CPO CPT CRR CRS CSH CSL CSQ CUZ CVH DAR DCT DD DDF DDR DEI DEO DGF DHX DOV DOW DPL DPM DPO DPZ DRE DSW DTE DUK DVA E ECL ED EDR EE EGN EGP EIX EL ELS EMN ENP EQR ESS ETG ETO EVT EXR FDO FGF FGI FHY FMS FNB FOF FRT GAS GCF GDF GDI GDV GGG GIL GMT GPN GRT GSK GTS GWR GWW HAE HBI HCC HCN HCP HE HIW HME HNZ HQH HQL HRC HS HTD HUM HUN IBM IDA IRC IRF ITC ITW IVC JAH JCP JQC JTD K KAI KCI KFT KIM KMM KRC KSU L LAD LDL LGI LO LOR LRY LSI LTC LXP MAA MAC MCO MD MFD MGU MHP MJN MLI MMM MMP MOD MOH MPW MTD MWV NEU NGG NHI NHP NMM

52-Week Low ABAT ASTI CSKI HEV EK HHS LXK

52-Week High / Low Screening

Apr 27 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACGL ACTG ACWI ACWX ADP AIMC ALTR AMZN APKT ARMH BUCY CACC CBST CDNS CEVA CHKP CHSI CMCSA CNQR COST CRZO CYBX DIOD DISH DMND DNBK DROOY DTV ECPG EFII ERIC ESGR EVEP FDML FINL FISV FLIR FSTR GIII GPRO GTXI HANS HBIO HITK HSIC HUBG IACI IBB ICON IDXX IMGN INAP INCY INFA INWK IPCM IPGP IXYS JDAS KAMN KEYN KMGB KOPN LANC LBTYA LCAPA LECO LFUS LGCY LINE LQDT LSTR MAKO MCHP MCRS MELI MICC MIND MLNX MORN MSTR MSW MYL NUAN OMAB ONTY ORCL PLCM POOL PRGO PRSP PRXL PSMT PSSI QCOR RDEN REGN RGLD ROST RSTI SABA SBNY SFLY SHOR SHPGY SIAL SIRO SIVB SOHU SPPI SRCL SVVS SYMC TAXI TECD TECH USAP VMED VRTX WBSN A AAN ABB ABC ACC ACN ACO ADS AEB AEG AET AGCO AGL AGP AIT AIV AKR ALE ALU ANF ANN ARE ARW ATI ATR AVA AVB AVX AWK B BA BAK BAS BDT BHI BJ BKE BKH BME BMY BRE BT BX BXP CAE CAH CB CBL CGO CHE CHG CHI CHW CI CMI CNC CNP CNS COF COG COV CPL CPO CPT CR CRL CRS CSH CSL CSQ CVH CYD DDF DDS DEG DEI DEO DGF DPM DPO DRC DRE DSW E ECL ED EDU EIX ELS EMN ENB EP EQR ESS ETE ETG ETH ETO EVT EXR FCS FDS FGF FGI FHO FHY FL FLO FMS FO FRT GAS GDV GIL GMT GPN GRS GRT GSK GWW HAE HBI HCC HCN HCP HIW HLF HME HNZ HQH HQL HSY HTD HTZ HUN IBM IDA IR IRC IRL IT IVC JAH K KCI KEF KEG KFT KOP KWR LAD LDL LO LOR LRN LTC LTD LUX LZ MAA MAC MCK MCO MFB MFD MGU MLI MMM MMP MPW MRX MTD MWE MWV NDN NEU NHI NHP NMM

52-Week Low CSFL CSKI ENER GRNB SMSI SORL SUBK TLAB UEPS GHL LFT LXK

52-Week High / Low Screening

Apr 26 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACWI ACWX ADP ALTR ARII BCPC BIIB BWLD CACC CAVM CBST CHSI CNMD COST CPHD CROX CRZO CZNC DGII DNBK DTV DXPE ECPG EFII ELMG EROC ESGR EVEP FARO FDML FINL FISV FWRD GCOM GIII GLNG GSOL HANS HEES HNSN HSIC HUBG HWCC IACI IBB ICUI IDXX IIVI INFA IOSP IRBT IXYS JAKK KMGB KOPN KVHI LANC LECO LFUS LGCY LQDT MASI MCHP MCRS MEOH MICC MLNX MYL MYRG ONTY ORCL PHIIK POOL PPDI PRGO PRGX PRIM PRSP PRXL PSSI PTEN REGN ROST RSTI SFSF SHPGY SIAL SIMO SIRO SIVB SMCI SMOD SMTC SRCE SUMR SYMC TECD TECH TITN TRAD UDRL USAP USPH VMED VRTX A ABB ABC ACC ACO ADS AEC AET AGCO AGL AGN AGP AHT AIT AIV AKR ALE ALU AMB ANF APD ARW ATI ATR AVA AVB AVY AXE B BAK BAS BCO BDT BG BGC BHL BKE BME BMO BMR BMY BPO BRE BT BX BXP CAH CB CE CGO CHE CHG CHI CHW CI CLP CMI CNC CNS COF COG COP COV CPL CPO CPT CPX CRS CSL CSQ CUZ CVH CYD DBD DDF DDS DEG DEI DEP DKS DOW DPM DRE DVR E EDR EMN ENB ENP EQR ESS ESV ETE ETG EXR FCS FFC FGF FGI FL FLO FMC FMS FMX FO FRT GAS GDI GGC GGG GMT GRA GWR HAE HAL HBI HCN HCP HIW HLF HLX HME HMH HNZ HON HP HQH HQL HS HTZ HUM HUN HXL IBM IEX IGR IR IRL ITW IVC JCP JPC JWN K KCI KEF KEG KF KMP KMR KND KRC LO LOR LRN LTD LUX LXP MA MAA MAC MCK MDU MFB MFD MGU MLI MMM MOH MPW MTD MTW MWV NAV NBR NEU NFJ NHP

52-Week Low CSKI GRNB HEV IDRA MNRO TLAB GHL LFT

52-Week High / Low Screening

Apr 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADP ADSK APKT ARII ARUN BIIB BJRI BWLD CACC CKSW CPHD CPLP CPNO CROX CTGX CTXS DXPE ELGX ELMG EROC ERTS FARO FWRD GIII GLNG GSOL GTXI HITK HNSN INFA ININ IOSP IRBT IXYS LFUS LGCY MAKO MASI MCHP MCRS MEOH MICC MMSI MPEL MRGE MYL ONTY ORCL PCLN PENN PLCM PODD PPDI PRSP PSSI REGN RNOW SFLY SFSF SIMO SIVB SMTC SOHU SPPI SRCL SYMC TECH TIBX TRAD TRS TWTC TZOO UDRL USAP UTEK ABC ACC ADS AEC AGN AHT AIT AIV AKR ALB ALU ATI AVB B BAK BG BKE BPO BRE BXP CB CGO CHW CI CLP COF COV CPT CPX CRS CTB CVH DEP DGF DKS DPM DRE DSW DVA EBF EMN ENB ENP EQR ESS EXR FCS FFC FMS FRT GGG GRA GRT GT HAL HCN HCP HIW HME HUM IRL JWN KF KMP KMR KRC KSK LTD LXU MAA MAC MCK MFD MMM MMP MTZ MWE NFJ

52-Week Low MNRO SUBK VIMC AIG CPB DAL ETJ HGG LFT

52-Week High / Low Screening

Apr 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG ACWI ACWX ADP ADSK AIMC ALGN ALTR APKT ARII ASTE BBBB BBBY BCPC BIIB BJRI BUCY CAVM CBST CEVA CKSW CNMD COST CPHD CPNO CROX CTGX CTSH CTXS CYBX DROOY DXPE ELGX ELMG EROC EVEP FDML FINL FISV FOLD FOSL FWRD GCOM GIII GPRO GTXI HANS HEES HUBG HURC HWCC IACI ICUI IDXX ININ IOSP IPGP IRBT IXYS JAKK KNXA LCAPA LFUS LGCY LULU MAKO MASI MCHP MICC MMSI MORN MWIV NFLX NICE OMAB ORCL PCLN PENN PETM PLCM PODD POOL PPDI PRGO PRIM PRSP PSSI PTEN QCOR REGN RGLD RNOW SABA SCLN SCSS SFLY SFSF SHPGY SIRO SMTC SPPI SRCL SVVS SYMC TECH TIBX TRAD TRS TWTC TZOO UDRL VMED VRUS A ABB ABX ACC ACN ADS AET AGN AHT AKR ALB ALE ALU ANN APB ATI AVA AVB AXE AZO B BAK BAS BC BCR BGC BHI BME BPO BRE BRY BX BXP CAH CBG CE CGO CHU CHW CI CLP CNP COF COG COV CPO CPT CPX CR CTB CYD DCS DDF DDS DEI DHX DKS DOV DOW DPL DPM DPO DRE DVA DVR EDR EMC ENP EP EQR ESS ETG ETO EXR FCS FGF FGI FHY FMC FMS FMX FO FR FRT GA GDI GG GGC GGG GMT GOF GRA GT GWR HAE HAL HBI HCN HCP HGT HIW HK HME HON HP HQH HQL HS HTR HTZ HUM HUN HYV IBM IEX IR IRL IT IVC JDD JLL JPC JWN KCI KEF KEG KF KMM KMP KMR KOP LTD LUX LXP MA MAA MCK MFD MGU MMM MMP MOH MRO MRT MTZ MWE MWV NEU NMM

52-Week Low CREE EGLE GRNB HCBK SUBK TEVA AMR CPB EXM GNK LFT

52-Week High / Low Screening

Apr 20 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACTG ACWX ADSK ALTR BBBB BBBY BIIB BJRI BWLD CAVM CBST CEVA CHSI CNMD COST CPHD CPNO CROX CTXS CYBX DNEX DXCM DXPE EFII ELGX ELMG EROC ERTS EVEP FINL FOLD FOSL FSRV GCOM GIII GLNG GPRO GTXI HAIN HANS HUBG HWCC IBB IDXX IMGN ININ INTU IOSP IPGP IRBT KNXA LBTYA LBTYK LCAPA LGCY MCHP MEOH MICC MMSI MPEL MWIV MYL NICE PCLN POOL PRSP PTEN REGN RGLD RNOW ROST SAAS SCSS SFLY SFSF SIMO SINA SIRO SMRT SMTC SRCL SURW SYMC TECH TITN TRS TSON UDRL ULTA VMED VRUS A ABB ACC ADS AGN AHT ALB ALU ANN APB AVA AVB AZO B BAS BC BCE BCR BGC BKE BPO BQR BRE BT BXP CBG CE CHU CLP CMG CNP COO COV CPL CPO CPX CR DBD DDS DEG DEI DHX DPL DPM DRE DSW DVA ELN EMC ENB EP EQR ESS ETO FGF FHO FHY FIS FMC FMS FMX FR FRT GA GG GGC GIL GMT GRS GT GWW HBI HCN HCP HIW HK HME HQH HQL HUM IRL JDD JWN K KEF KF KFT KMP KOP LH LRN LTD LUX MA MCK MMP MPW MRT MWE MWV NBR NHP

52-Week Low ABIO APWR ARNA CREE EGLE GRNB NVTL ONAV OPTT PARD SUBK VIMC WABC AMR EXM GNK LFT

52-Week High / Low Screening

Apr 19 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG BBBB BBBY BIIB BJRI CROX ELMG EROC FMCN FOLD GIII HANS HNSN HWCC IMGN IOSP IPGP KNXA LBTYA LBTYK LULU MELI MEOH MICC MPEL MYL PCLN PTEN RGLD RNOW SINA SNDA SOHU SURW TSON UDRL AHT BAS BCR BTM BXP CBG COO DEI DRE DSW ENB ESS FHO FHY FMX GA GG GIB GIL GME GWW HCN HK HLF HQH HTR HTZ IRM KFT KSK LH LRN LTD MCK MPW

52-Week Low ABIO ARNA ASTI CPLA CREE CSCO CSFL EGLE ENER ENOC FEED HEV LOGI LOPE NVTL OPTT SORL STRA SUBK SUPX TCHC AIG BMI DLB DSX EXM FRO FSR GNK HGG LFT MRF NAT

52-Week High / Low Screening

Apr 18 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACTG BWLD ELGX EROC FMCN HNSN LULU MELI MMSI MPEL NTES PODD REGN RGLD SAAS SINA SNDA SURW TITN UDRL USPH VRUS BAS CPL FCT FFC GA GIL GWW KMP LRN

52-Week Low ABIO BKMU CCRN CSCO CSFL EGLE ENOC ERII FEED GRNB HCBK LOPE NGSX NSPH NVTL ONAV SORL TREE UEPS VIMC AIG BKS DLB DRL EXM FRO GNK HGG LFT NAT

52-Week High / Low Screening

Apr 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BBBY BIIB BWLD CEVA CHKP EROC FMCN FOLD GCOM GPRO HANS HITK HNSN IBB IMGN INCY INTU JBHT KEYN LANC MANH MIND MMSI MPEL NTES OZRK PGNX PRGO SAAS SCLN SHPGY SINA SIRO SURW TAXI TIBX TITN TSON UDRL VPHM VRTU AGN AHD APL BCR BTM CBG CHU CMG CMN COO CRL DDS DEG DK FCT FLO FMS FR GA GCF GIL GRS HK HQL HSY HUM HUN IRL IRM JLL KEF KF KFT KMP KO KR KRC LH LO MO NHP

52-Week Low CHBT COMV CREE EGLE FEED FLML GRNB MTEX NGSX NSPH ONAV SORL SUTR TSTC AMR DLB FRO GNK JTX NAT

52-Week High / Low Screening

Apr 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BIIB CEVA CHKP CPRT EROC FMCN FOLD FOSL GPRO HNSN IBB INCY INFA IRBT LCAPA LPSN MANH MASI MCRS MIND MMSI MPEL PGNX PRGO PSSI SHPGY SINA SIRO SUMR SURW TIBX TSON VRSN VRTU ACN AEB AHD ALU AZO CHU CMG DDS DEG FLO FMS GCF GIL HK HLF HQL HSY HTZ IRL JLL LH LO LTD MA

52-Week Low AMRI APWR BKMU CEDC COMV CREE CSKI ENOC GRNB LOPE MTEX NVTL ONAV SUBK SUTR TREE TSTC CSR GHL NAT

52-Week High / Low Screening

Apr 12 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High EFII INCY MANH PRGO QCOR SUMR TIBX TSON AEB AZO CI FLO GIL HLF HSY HTR IVC LO MO MOV

52-Week Low ABIO AMRI APWR CBEY CEDC CHBT COMV CPLA ENER ENOC FEED FLML GRNB HEV LOPE MSW MTEX SRSL SUBK TSTC WATG ETR FRO GNK GSI NAT

52-Week High / Low Screening

Apr 11 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD AMMD BIIB CPRT EFII ENDP EPIC FINL HANS HURC INCY IPXL MANH MCRS PPDI PRGO PRIM PSSI QCOR SCLN SHPGY SIMO TOMO TSON TWTC UDRL ULTA ACN ANF AWH BAK BBL BHP BIO BTM CHA CHU DST ETO FLO FMS FMX FO GOF GPN HAE HGT HLF HQL HSY HYV JCP LDL LO LTD MO NDN

52-Week Low ABIO ASTI CBEY CHBT GRNB ONAV SRSL TREE TSTC CYH ETR GSI

52-Week High / Low Screening

Apr 8 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACWX COKE CPLP DXPE ERIC EVEP FMCN FORR HBCP HNSN HURC IMGN INCY IPXL KEYN LPSN MASI PAAS PRGO PRIM SEAC SHPGY SINA SSRI SUMR TOMO ACN ANN APB APC AUY AVF AWC AWH BAK BAS BBL BHP BJ BRY BT BTE CEE CHA CHU CIR COP CPN CVX DEG DEX DUA E EBR ENP ETE ETO FCT FL FLS FMS FMX GEO GFI GFY GG GGC GOF GPN GRS GY HAE HGR HGT HLF HMY HSY IAG IRL LTD MKL MUR NBR NDN

52-Week Low ABIO ASTI COMV FLML GRNB ONAV SRSL TSTC AMR DAL FRO HOV

52-Week High / Low Screening

Apr 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ADP ALOG AMSG BBBY CAVM CBST CENX CNMD COKE COST CZNC DXPE ENDP ENSG ERIC EVEP FINL FMCN FORR FOSL FUND HANS HBCP HUBG ICUI IMGN IMMR IPXL ISBC JBHT KEYN LGCY LMIA LOOP LSTR MAKO MASI MIND MKTX MMSI MPEL NTES PENN PMFG PPDI PRGO PRIM PRXL QCOR RCII RELL RGNC RUSHA SEAC SINA SIVB SOHU SSRI SURW TDSC TECD TECH TOMO ULTA AN ANF APC ARW AWH AYI BBG BCF BKE BRC BRO BTE CEE CHW COO CPN CSH DBD DCO DEP DSW DTG DVA EBR EDU ENP ETE EVT FCT FL FLS FMS FNB GEO GFY GG GGC GMT GPN GPX HLF HUN HYV KAI KED KOP LOR LTD MCO MIG MKL MOV MRX MWE

52-Week Low INOD SORL SRSL SUTR TCHC TREE WATG DAL HOV

52-Week High / Low Screening

Apr 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACGL ACWX ADP ALCO ALOG AMSG AMSWA APAGF ASTE BCPC BIIB BOOM BUSE CACC CBST CENX CEVA CLMS COKE CPHD CPLP CPRT CRZO CTAS CTCT CYNO CZNC DMND DXCM DXPE ECOL EFSC ELMG ELRC ENSG EPIQ ERIC ERIE ERTS FAST FELE FUND GCOM GENZ GHDX GPRO HANS HBCP HTLD HURC HWCC IBB IIIN IOSP IPHS IRBT ISBC ISCA JAKK JBHT JKHY KOPN LABL LCAPA LECO LMNX LORL LPSN LSTR MAKO MASI MATW MCHP MIND MKSI MKTX MMSI MRCY MSEX NDSN OZRK PMFG PPDI PRFZ PRGO PRIM PRSP PRXL QCOR RCII RDEN ROLL RUSHA SCLN SCSS SEAC SHOR SIMO SIVB SRCE STEI SURW SYBT TAXI TECD TECH ULTA UNFI USTR VIVO VRUS WDFC AA ABD AEG AFG AGL ALE ALX ANF ARW AVA AVY AWC AWH AWK AYI BBL BC BCO BHP BKE BRC BRE BT BX CASC CB CBR CEE CHA CHE CHG CHW CLH CM CMN CNK CNL CNO CPK CPN CR CRL CVI DCI DCO DCS DDS DEL DEP DFG DLX DST DSW DTE DTG DUA DUK DVA ED EDU ENB ETE ETG ETO FGF FL FLO FMS FNB FOE FR GDV GEO GFY GG GMT GOF GPX GRB GWW GXP HCC HE HIH HLF HME HMY HSC HSY IAG IDA IEX IM IRL IRM KAI KCI KEF KF KHI KNL LH LOR LRN LTC LTD LUX MCO MFD MIG MKL MMM MO MRT MRX MSA MSM MTX MWE MWV NFJ NIE NP

52-Week Low ABIO CHBT INOD MTEX ONAV SRSL TBSI DAL FRO MGF MRF MTU

52-Week High / Low Screening

Apr 5 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACTG ADRE AIRM ALOG ALXN AMSG AMSWA APAGF BCPC BOOM BRKR CACC CBST CENX CEPH CERN CEVA COKE CPHD CPLP CPSI CRAI CTGX CTXS CYNO DMND DXCM EFSC ELRC ENDP ENSG EPIQ EROC ERTS ESEA EZPW FAST FELE FINL FUND FWRD GCOM GENZ GLBL HBCP HTLD HUBG HURC IBB IFSIA IIIN INFA IOSP IPHS IPXL ISCA ISTA JDAS KOPN LABL LANC LECO LORL LQDT LULU LWSN MATW MCRS MDRX MEAS MELI MERC MIDD MKTX MMSI NDSN NEOG NNBR NTES OMCL PANL PMFG PNRA PRFZ PRGO PRIM PRXL PSSI PTIE QCOR QSII RCII RDEN REGN ROLL ROST SCSS SEAC SHOR SIVB SMHG SMTC SPPI SRCL SSRI STEI SURW SYBT SYNO TACT TAXI TECD TECH TESO TTMI TWTC TZOO UBNK ULTA USTR VIVO VPHM VRTU VRUS AA ABC ABD ACO AGL AGP AHD AHT ALE ALJ ALU ALX ANF ANN APA ARW ATR AWC AYI AZO AZZ BBL BC BCO BGR BHP BID BIG BIO BKE BRC BRO BRY BTE BTM BX CASC CBG CBI CBT CDE CE CEE CHE CHG CIG CLC CLF CMG CMN CMP CNK CNO CPK CR CSH CSL CVI CVX DAR DCI DCO DCS DD DDF DEL DEP DFG DK DKS DLX DNR DPZ DRC DST DSW DTE DTG EAT EBR ELP EMN ESS ESV ETG ETO FCT FGF FL FMS FMX FO FOE FR FTO GDI GEF GG GPI GPN GRB GWW HCN HK HLF HME HMY HOC HQL HSC HSY HTD HWD HYV IDA IEX IFF IM IP IRM IVC JLL KED KEF KOP KRC LH LII LOR LRN LTC LUX MCO MEE MFB MGU MRX MSA MSM MTW MTX MWE MWV NBR NDN NFJ NL

52-Week Low ABIO CBEY CRME CSKI JRJC MSW SORL TBSI TREE DAL GNK HOV MED

52-Week High / Low Screening

Apr 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ACTG ACWX ADP ADRE AEPI AIRM AIXG ALOG ALXN AMSG AMSWA APAGF ARBA ASTE BCPC BJRI BRKR BRNC BUCY CACC CATM CENX CEPH CERN CEVA CHKP COKE CPHD CPRT CRAI CRDN CRVL CRZO CSGP CTAS CTGX CTXS CYNO CYTX DFZ DISH DMLP DMND DTV EFSC EGOV ELRC ENSG EPIC EPIQ ERIE EROC EXPO EZPW FAST FELE FFIC FMCN FSRV FUND GCOM GENZ GLNG GPRO GSOL HANS HBCP HEES HERO HMSY HTLD HUBG HURC HWCC IBB ICUI IDXX IFSIA IIIN IPHS IPXL IRET ISCA ISTA JBHT JOBS JOYG KAMN KONG LABL LFUS LGCY LOOP LPSN LQDT LSTR LULU LWSN MAKO MANH MASI MATW MCRS MEAS MELI MEOH MERC MIND MINI MKTX MMSI MORN MPEL MSTR NDSN NICE NNBR NTES NWS NWSA OMCL OPTR ORCL OZRK PANL PCLN PCTI PENN PMFG PNRA PRFZ PRIM PRXL PSSI PVSW QSII REGN RELL RGNC RNOW ROLL ROSE SBNY SCOR SEAC SFSF SINA SIVB SMHG SOHU SPPI SRCL SSRI STEI SURW SYNO TECD TECH TGE TRMB TSON TZOO UNFI USTR VDSI VIVO VRTS VRUS WDFC WERN ABC ABD ABVT ACE ACN ACO AFG AGL AGP AHD ALE ALJ APL ATR AWC AWK AYI AZZ BAK BAS BC BCO BGR BHP BID BIG BKH BRC BRO BTM BWA BXP CAP CASC CAT CB CBT CBZ CE CEE CEO CHA CHE CHG CHU CIG CLC CMN CNA CNC CNI CNK CNL CNO CNP CPL CRR CSH CSL DAC DCI DCO DE DEL DFG DK DLX DPO DRC DTE DVA E EE EFX ELP EMN ENB EQT ESS ESV ETG ETO FGF FGI FLO FLS FLY FMC FMX FNB FOE FRM FTO GAS GDI GEF GIB GMT GRA GRB GWR GWW GXP HIW HLS HMA HME HNT HOC HQL HS HTD HUM HWD IEX IFF IM IRM IVC JLL KAI KED KEF KEX KMP KO KOP KRC L LH LII LRN LUK LUX MCO MDU MEE MFD MOH MRX MSA MSM MTW MTX MTZ MWE NEU NFG

52-Week Low APWR ASTI CRME SORL TBSI TCHC TREE UEPS WATG AOB BBY CPB FRO GNK HGG HOV MED

52-Week High / Low Screening

Apr 1 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL ADP ADRE AEPI AIMC ALOG ALXN AMSWA ARBA ARII ARQL ASTE BJRI BOOM BRKR BRKS BRNC CACC CATM CENX CERN CEVA CHSI CPHD CPLP CPRT CPSI CRZO CSGP CTAS CTCT CTGX CTSH CTXS CWEI CZNC DISH DMLP DMND DXCM EFSC EGOV ELRC ENDP ENSG ERIE EROC FAST FELE FINL FLIR FPIC FSRV FUND GCOM GLNG GPOR HAIN HANS HBCP HEES HERO HMSY HSIC IBB ICUI IDXX IFSIA IIIN ININ IPCM IPXL IRBT ISBC ISTA JOBS JOYG KAMN KOPN LANC LECO LFUS LOOP LPNT LQDT LSTR LWSN MAKO MANH MASI MATW MCRS MEAS MELI MEOH MIDD MIND MINI MKTX MLHR MMSI MPEL MRCY MSTR MYRG NDSN NICE NTES NWS NWSA OPNT ORCL PANL PCLN PENN PMFG PNRA PRFZ PRGO PRIM PSSI PZZA QSII RAIL REGN RVSN SABA SBNY SCOR SEAC SINA SIVB SMHG SNHY SOHU SRCL SSRI SSRX STEI SVVS SYNO TACT TCBI TDSC TIBX TRAK TRMB TSON TWTC TYPE TZOO UBNK UNFI USTR VIVO VRTS VRUS WDFC WERN WFMI ABB ABC ABD ACE ACO ADS AFG AGL AGP AHD AHT ALE ALEX ALJ ALU ANF ASR ATR AWK AYI BAK BC BCF BCO BCR BGR BHL BHP BIG BIO BMO BTE BTM BTU BWA BXP CACI CAE CAT CB CBE CBT CEE CEO CFX CHA CHE CHG CI CIG CLC CM CMG CNC CNI CNL CNO CNP COG CPL CPO CTB CVI CVX DAC DAR DCI DE DEL DFG DLX DPO DPZ DST DTE DTG DVA EAT EBS ED EE EFX EGN EIG ELP EMN ENB ENS EQR EQT ESS ESV ETG ETO FGF FGI FIS FLO FMC FMX FR FRM FTO GAS GDI GDV GEF GIB GIL GMT GPN GRB GWW GXP HAE HLS HMA HME HNT HP HQL HS HTD HUM HWD ICO IEX IFF IP IRM IT ITC IVC JLL KAI KBR KCI KED KEF KF KO KOP KRC L LH LII LOR LRN LUK LUX LXU MCO MDU MEE MFD MGU MLI MMS MOH MRO MRX MSA MSM MTX MTZ MWV NEU NFG NL NP

52-Week Low APWR BAMM HEAT SORL SRSL TBSI TCHC TSTC WATG AOB BBY GNK

52-Week High / Low Screening

Mar 31 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACGL ADP ADSK AIRM ALOG AMSG AMSWA APAGF ARBA AREX ARGN ARQL ASTE AVAV BCPC BIIB BJRI BOOM BRKR BRKS BRNC BUCY CATM CCMP CENX CEPH CERN COKE CPHD CPLP CPRT CPSI CRAI CRVL CTAS CTXS DEPO DFZ DIOD DMLP DMND EFSC EGOV ENDP EPAY EPIQ ERIE EROC ESEA FAST FELE FINL FLIR FMCN FOLD FOSL FSRV FUND GCOM GENZ GLNG GPOR GPRO GTLS HBCP HERO HSIC IBB ICUI IFSIA INFA ININ IOSP IPHS IRBT IRET ISBC ISTA IXYS JBHT JKHY JOBS KAMN KNOT KOPN LECO LFUS LMIA LPNT LQDT MAKO MANH MASI MATW MEAS MELI MIDD MIND MINI MKTX MLHR MRCY MSTR MWIV NDSN NTES OMCL OPNT PANL PCLN PLCM PMFG PNRA PRGO PRIM PSSI PTEN PZZA QSII RAIL RAVN REGN SABA SATS SBNY SCSC SFSF SGI SMHG SPPI SSRI SSRX SURW SVVS TACT TIBX TRAK TRMB TSON UBNK UNFI UTEK VRTU VRUS WDFC WERN AA ABD ACI ACN ACO ADS AGP AHT ALC ALE ALEX ALJ ANN APA APL ATR ATW BAK BAS BCR BID BIO BKE BTE BTM CBR CEE CEO CFX CHA CHG CI CIG CLC CNC CNI CNL CNO CPL CPO CRR CSH CVI DAC DAR DE DEL DPO DPZ DTG DVA EE EFX EIG EL ELP EMN ENB ENS EQR EQT ESS ETE FGF FGI FHY FICO FMC FR FRM GB GDI GEF GGG GIL GMT GPI GRB GRS HAE HAL HCN HK HME HON HP HTB HUM HWD IEX IFF IM IT ITC IVC KAI KCI KED KEF KEX KF KMM KO KOP LUX MDU MFD MLI MMS MRO MSA MSM MTX MWE NBR NFG NP

52-Week Low ABAT APWR HEAT INOD ONAV SORL WATG AOB BBY BNA CPB GNK HRZ MR