52-Week High / Low Screening

May 27 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AATI AFSI AIMC ALKS BCPC BJRI BUCY CEVA CROX CRTX CTAS CTXS CVLT DISH DMND ECPG ELGX ERTS EZCH FCFS FINL FOLD FWRD GIVN HAIN HANS HIBB IMMR IMMU INFA IPAR IRET LCAPA MAPP MDCO MEAS MGLN MHLD MPEL MSTR MSW MYGN NEOG NFLX OFIX ONTY PEET PENN PLXS PRIM PTEN QDEL RGLD RMTI ROLL RRGB SEAC SGEN SHOO TECH TLVT TRIB VOLC ABVT AHT ANF AVB AVD BIP BMR BXP CBS CF CHU CMG COG COH CPO CPT CSH CVS CYE DAR DEO DGF DHF DPO DSW DVF ECL ELN ENB EQR EQT FDO FHY FLO FRA FRX GCO GIB GME GRA GRT HMH HNZ HTD HYT JDD JPC JQC KHI KOF LAD LRY LXU MA MAC MJN MRT MW N

52-Week Low BAMM BBND CHBT ENER HEAT ITRI LOGI ORCC RODM SBLK SIGM VIMC CPY

52-Week High / Low Screening

May 26 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD AFSI BCPC CADX CBST CEVA CKSW CRTX CSII CTXS DMND ECPG EZCH FARO FPIC FWRD GIVN HANS HIBB INFA IPAR IPGP LCAPA LQDT MAKO MDCO MEAS MHLD MYGN NEOG NFLX OFIX ONTY OVTI PEET PENN PRIM PZZA QDEL RMTI ROLL RRGB SAPE SGEN SHOO STNR TLVT TRCR TRIB VLCM ABVT AHT AVB AVD BBG BMR CMG COG COH COY CPT CRM DAR DDS DHF DPZ DVM ECL ELN EQR EQT FDO FHO FLO FRX GCO GIM GOF GRT HPF HPI HTD HYT HYV ICO JPC KHI KKD KSU LXU MRT N

52-Week Low ALTH APWR ASTI CEDU CSKI CSUN CWTR ENER FEED FMER HCBK HEAT PETS RENT SBLK SIGM TLAB ABA BWS CPY CSC FRO GMR KBW

52-Week High / Low Screening

May 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD AFSI AMMD BUCY CBST CEVA CKSW CRTX CSII DMND FOLD FPIC FWRD HANS HIBB IPAR MAKO MDCO MHLD NFLX OFIX OVTI PEET PZZA QDEL RGLD SCLN TRCR TRIB VOLC VTAL ABVT AFF AHT AVD AVF AZO BBG COG COY CRM CYE DGF DPZ DVM ECL ELN EP FDO FHY FLO GIM GOF HAV HIF HPF HPI JPC LXU MCD

52-Week Low ALTH ALVR APWR BAMM BBND CHNG COCO CPLA CSCO CSKI CSUN ENER FEED FSIN HCBK LOCM LOGI LPHI MRVL PETS RODM SBLK SUTR TBSI AB AIG CPY FRO GMR JNY KBW LPS MFW

52-Week High / Low Screening

May 24 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD BUCY CKSW CRTX CSII FOLD FPIC HANS LCAPA OFIX ONTY PEET QDEL TRIB VITA ABVT AEF AEV AFC ARK AZO COY CRM DHF DSW DVF EP FDO FFC FLO GOF HPF HPI KKD MCD

52-Week Low ALTH ALVR APWR BBND BCRX BFIN BGFV CCBG COCO COMV CRRC CSCO CSIQ CSUN CTRN CWTR DWA ENER EPAX ERII FARM FBNC FFCH FMER FSIN GERN GLAD GSBC HEV HOLI HOME LOGI LPHI MCRI MLNK NATI NGSX OMPI ORCC RENT RODM SMSI SUBK TBSI TOWN USAK UVSP VSEC AIG CPY EXM FRO GFF GMR GNK HHS HXM JNY KBW KNX LPS LXK MFW

52-Week High / Low Screening

May 23 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BUCY CBST CKSW IPSU PEET QDEL RRGB SCLN VITA AFF AVD AVF DHF FDO FLO HPF HPI HTY KHI KKD KMM

52-Week Low ALTH ALVR APWR AVTR BCRX BGFV CCBG CCRT CEDU CHLN CHNG COCO CPLA CPTS CSCO CSIQ CSUN CWTR DWA EGLE ELNK ENER EPAX FBNC FEED FSIN FSYS GERN GLAD GSBC HCBK HEAT HEV HOME LOPE MCRI MLNK MVIS NGSX NVTL OMPI ORCC PTSI RENT RODM SBLK SMSI STRA SUBK SUTR TOWN UVSP VSEC ARO CHL CPY ETJ EXM FRO GFF GGB GMR GNK GSI HHS HPQ HXM KBW LFC LPS LXK MDS NBG NMR

52-Week High / Low Screening

May 20 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ATHR BRCD CSII ECPG ELGX FWRD HANS IPGP KNXA MAKO MHLD OFIX PZZA RMTI RRGB SCLN SGEN TLVT TRIB USPH VLCM AEE AEV AFC AHT BAX CEG CHU CNK COY CSH CYE DAR DPZ DUA FGI FL FRX FT GB GME HNZ HPF HPI HTD HTY IDG IND INZ JQC KFT KHI KMM LO MD N

52-Week Low AVTR BCRX BGFV CCBG CCRT CPLA CSCO CSIQ CSUN CWTR DWA EGLE EPAX FBNC GAIA HCBK HEAT HEV LOPE MLNK NGSX ORCC PARD RENT REVU SBLK SMSI SPLS STRA SUBK TBSI TOWN UVSP ARO CPY EXM FRO GGB GNK GSI HHS HPQ LXK NBG

52-Week High / Low Screening

May 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ALKS AMGN CATM CRTX DMND HANS IPAR IPSU OMAB ONXX OSIS PDCO RMTI SGEN TECH TTWO ACE AEP AFF AXP BCR BKE BLW CBZ CEG CVS D DFS DPS DPZ DUK DXB ELN FE FFC HF HMH HNZ HTY KOF KR LO MHP MO

52-Week Low AKAM ALVR ANAD APWR BCRX BGFV CCBG CCRT CEDU CPTS CRRC CSIQ CSUN CTFO EGLE ELNK FARM FSYS HEAT LOGI LPHI MLNK PARD PNSN RENT REVU RMBS RODM SMSI TLAB TOWN UVSP AOB AUO BMI CHL CPY EJ ETJ EXH EXM FRO GHL GNK HHS HPQ HXM KNX MDC MDS

52-Week High / Low Screening

May 16 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI ALKS CATM CECE CSII DMND DNEX GTXI IPAR IPSU OMAB SCLN SGEN SOLR VITA ABT AED AEE AEH AEP AET AEV ATR BAX BIO BLW CVH CVS CYE DAR DFS DHF DPS DSU DUK DXB EHI ELN FCT FE FLC FLO GDF GOF HIH HIX HLS HRC HS HTY HUM IGK JPC JQC KCI KOF KST LDL LLY LO MCD MHP MO

52-Week Low AKAM ALTH ASTI BBND CCBG CCRT CHLN CHNG CPTS CRRC CSCO CSFL CSUN EGLE FARM FEED FSIN GSBC HALL HCBK HEAT HEV HTCH LOGI LPHI MLNK MRVL MTEX NGSX ORCC PARD PETS PTSI RENT RMBS SHBI SMSI SUBK TBSI TCHC TLAB UVSP VSEC AOB AUO CPY EJ EXH EXM FRO GGB GHL GNK HHS HOV KBW KNX LFC NBG

52-Week High / Low Screening

May 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI ALKS AMGN CATM CDNS CECE CTAS ECPG ERTS FEIC GTXI HOTT ILMN IPAR ONTY RADS ROST SAPE SCLN SGEN SIMO SSRX STNR UTEK VLCM VRTU A AAP AED AEH AET AEV AFF AVD AVF BCR BKE CI DAR DDS DEO DPS DPZ DSU DTE DXB EHI ELN ENR FFC FHO FHY FL FLC FT GB GCO GLT GME GSK HIF HIH HIX HNZ IGK IND INZ ITC JPC K KFT KMM LLY LO MCD MJN MSY

52-Week Low ALTH ANAD ASTI BBND BRKL CEDU CHNG CRRC CSUN HALL HCBK HEAT HEV LOGI LPHI MLNK NGSX PARD PETS PTSI REVU RMBS SHBI SMSI SUTR TBSI TRGL AUO EJ ETJ EXH EXM GGB GHL GNK HHS HOV JAG KBW KGC KNX LFC LXK

52-Week High / Low Screening

May 11 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADBE AFSI ALKS AMGN AMMD AMZN ASCA ASMI CECE DELL ECPG ENDP ESIO FLIR FOSL GCOM HOTT IMMR JDAS LABL LKQX MYRG NUAN NWPX OMAB PETM ROST RRGB RTEC SAPE SCLN SHPGY TRCR TWTC TYPE UTIW VMED VTNC AAP AEB AEH AFF ALK ANF APF AVD BDX BLW CI CNC COY CVS D DEO DKS DPS DUA ED FDS FHO FLC FT FUN GA HIX HLF HTY HUM HYT HYV IGK INZ ITC JNJ JWF JWN KFT KHI KOF LNT M MSY NI

52-Week Low ALVR ANAD AVTR BRKL CHNG CLWR CRRC EGLE FEED HALL HCBK HEAT HEV MTEX NGSX OPTT PNSN PTSI REVU SHBI SMSI SUTR TBSI ETJ FRO FSR GGB GHL HOV JAG KNX LFC

52-Week High / Low Screening

May 10 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD AFCE AFSI ALKS AMMD AMZN ARBA ARGN ASCA ASGN ASMI ATRO BCPC BJRI BLKB BWLD CATM CBSH CDNS CHKP CHSI CLFD CNMD COLM COST CPRT CRDN CROX CSGP CTAS DNEX DTV DXPE ECPG EFII EGOV ELMG ELON ENDP ERIC ERTS ESIO EXLS EZCH FEIC FINL FLIR FOSL FRME GTXI HAIN HAYN HELE HSNI HURN HWCC IART ICON IDTI IDXX IFSIA ILMN IMMR INCY INDB IPXL ISTA ISYS JDAS JJSF KAMN KLIC LBTYA LBTYK LCAPA LINTA LKQX LMIA LMNX LOOP LPNT LQDT MCHP MICC MLNX MPEL MRGE MSW MXIM MYRG OMAB ONXX OPNT OSIS OZRK PDCO PETM PGNX POOL PRGX PSMT PZZA QLTY RADS RMTI ROST RTEC RUSHA SAAS SAIA SCSS SHOR SIMO SNHY SONE SQNM STNR TAXI TBBK TIBX TRAK TRCR UBNK ULTA USAP UTEK VASC VCLK VICL VLCM VMED VTAL VTNC A ABC ACE ADI AEB AEH AET AFF AGL AGN AGP AHT AIN AIT ALB ALE ALK ALX ANF APF ARW ASR AVA AVB AVD AVT AWK AYR AZO B BA BAX BBG BCE BCR BDX BIP BJ BLT BLW BRC BT BXP CACI CAH CB CBL CBS CCK CE CGX CHE CHG CI CMS CNP CNS COH COO COY CPA CRS CSH CSL CVS CYE D DCS DDS DEO DK DPL DPO DPZ DTE DTG DUA DUK ED EDE EE EGP EIX ELS EMN ENR EQR ESL FDS FE FL FLC FNB FUN GA GAM GAS GB GIL GRT GT GTS GXP HAV HE HF HIO HLF HLS HMA HNZ HS HTD HUM HXL HYT HYV IDA IFF INZ IP IR IRL ITC IVC JWF KAI KFT KHI KMB KOF LEG LH LLY LNT LO LRY LSI LTD LXU MAA MCK MD MHK MHP MMS MO MW MWV N NCR NDN NFJ NGG NI NJR NL

52-Week Low AVTR BBND CLWR ENER FEED HEAT MTEX NSPH OPTT PETS REVU SHBI SMSI AIG AOB FSR GHL HOV

52-Week High / Low Screening

May 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI ASCA ASGN BCPC BNHNA CHSI COLM CPRT CRDN CROX CSGP DMND DTV ECPG EFII ERTS EXLS EZCH FEIC FINL IDXX IFSIA IMMR ISYS KAMN KLIC LINTA LMIA LOOP LPNT MLNX MSW NUAN OFIX ONTY ONXX OZRK PDCO PRGX PSMT QLTY RMTI ROSE ROST RTEC SAAS SGEN SGI SHOR SIMO SNHY SQNM TLEO TRCR ULTA USAP VCLK VICL VLCM ABC AET AGL AIN ANF ASR AVA AWK B BAX BCE BDX BIP BLT CAH CGX CHE CNP COY CRS CSL CVS CYE DEO DK DSU DTG DUK EDE EL FL FLC FNB FUN GB GDF GIM GT HE HF HLF HLS HMA HRC HYT HYV ICO IDA IR IRL ITC KHI KST LDL LH LLY LO LSI LXU MCK MD MHK MHP MMS MO NDN NFJ NJR NL

52-Week Low ALVR CHNG ENER FEED HCBK MTEX PETS PTSI REVU STRA TLAB AIG CPY GHL HHS HOV LXK

52-Week High / Low Screening

May 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BJRI BNHNA CBST CECE COLM CPRT CSGP DISCK EFII ERTS ESIO EZCH GTXI IMMR KLIC LCAPA LINTA LOOP LPNT MCHP MLNX OFIX ONXX PSMT QLTY RMTI RTEC SAPE SIMO TACT TLEO TRCR ULTA VMED AEB ALK ANF ASR AXP AYR B BCE BHL BIP CB CHE CMS CNP CPA CYE DEO DPZ DSU ED EIX EL FCT FFC FLC FNB FUN GDF HE HIH HIX HLF HLS HRC KFT LLY LO LSI LXU MAA MD MHK MHP MRX MW NFJ

52-Week Low ALVR APWR AVTR BGFV CSFL ENER ERII FEED GAIA HCBK LOGI REVU SHBI SMSI ULBI AIG ARO JTX LXK NBG

52-Week High / Low Screening

May 5 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ASCA BNHNA ERTS EXLS FRME GTXI IPXL KLIC LCAPA MNTG ONXX PZZA QLTY RMTI ROST SGI SHOR SSRX VMED AEB ALK ANF AVD AVF AYR AZO B BHL CAH CGX CHE CI CNK CPA CPT DHF DPZ DTG ENR FLC FUN GA GDF HF HIX HLF HLS HPY KHI LDL LLY M MHP MW

52-Week Low ABAT ADVS ALVR ANAD APWR AVTR BBND BCRX BGFV CSFL CSUN EGLE ENER FEED HEV JBSS LOGI MTEX NGSX OPTT PTSI PXLW RODM SMSI UEPS ULBI AIG ARO GGB GNK GSI JAG JTX LFC LXK NBG

52-Week High / Low Screening

May 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMMD ASCA BNHNA COLM CPRT CSGP DNBK EGOV EXLS GTXI HAIN HSNI KLIC KNXA LCAPA PSMT RMTI SSRX TWTC VCLK VMED VTAL ABVT AEB AGN AVF BHL CAG CAH CBS CCC CL D DHF DPZ DSU DTE DUK ED FFC GA HF HIX HLS HMH HPY ICO JCP KMB KST LDL LLY MA MD MHP NI

52-Week Low ABAT ADVS ANAD APWR BGFV COMV CSFL CSUN EGLE ENER FEED HEV JBSS MBLX MNRO NGSX RJET SMSI SORL SRSL UEPS VIMC AUO DSX FRO GGB GHL GNK GSI HHS HOV JTX LFC MDS

52-Week High / Low Screening

May 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIMC ARGN ASMI CGNX CHKP CPLP EXLS FOLD GTXI HOLX INCY IPGP IPXL LCAPA LINTA LOOP MNTG MRGE OZRK QLTI RMTI SAAS SSRX TECH TWTC USAP VTAL A ACE AEB ALK AVF AWK AXP B BAX BCR BIO BJ BLT BMR BMY CAH CGX CHI CMS CNP D DPZ DTE ED EDE EQT FE FFC FHO FIS FLC FLO GA GPN GXP HE HF HIH HLF HLS HNZ IBM ICO JDD JNJ K KFT KMB KST LLY LO LTD MA MD MIC NFJ NI NL

52-Week Low ABAT ADVS ANAD COMV CSFL EGLE ENER EPAX HEV JBSS LPHI MBLX MNRO PXLW RODM SMSI SRSL TLAB TREE UEPS VIMC CPY GGB GHL HHS HOV JTX LFC LXK

52-Week High / Low Screening

May 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADP AIMC AMZN ASMI CDNS CEPH CERN CHSI CMCSA CMCSK CNMD CPHD CTAS DISCK DISH DTV DXCM ERIC ERIE EVEP FMCN FULT GPRO GTXI HOLX HSIC HSNI IACI IMGN INWK LFUS LINTA LOOP LPNT MELI MICC MINI MPEL MSW NNBR NPSP OMCL ONXX ORCL OZRK PCLN PDCO PSSI QSII SAAS SCOR SNHY SSRX TLVT TWTC ULTA USAP VLCM WBMD A ACN ADS AEB AET AGCO AGN ALX APB ATR AVT AWH AWK AXP BCE BCR BDX BHL BIP BME BMR BMY BPO BQR BRC CAH CB CGO CGX CHG CHI CLP CMS CNC CNI COO CPO CPT CRL CSH CSL CVD D DCS DEO DOW DRE DSU DTE DUK DVA ED EGP ENB ENP ENR EQR EQT ETO FFC FGF FGI FLC FRX GDV GMT GRT GXP HE HIW HIX HLF HMA HNZ HQL HRC HS HTD HUN HYV IBM ICO IGR IP IRL JDD JNJ KAI KCI KEF KF KFT KIM KMM KST LDL LH LO LXP MD MIC MRX MSA MTD MWV NEU NFJ NHP NL

52-Week Low ADVS ALVR CSFL ENER HEV JBSS MBLX MNRO PXLW TLAB TREE AIG CPY FRO HHS HOV JTX