52-Week High / Low Screening

Jul 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMZN ATHN CLFD CROX EQIX HURN IACI KEYN LABL MLNX MWIV RTIX SHPGY SONE VASC COG CPN CRI EMD EQT EXC GSK IGT MJN NBL

52-Week Low ADVS AEIS AKAM ALSK AMCC AUXL BABY CEDC CENTA CHKE CLWR CNQR DCTH ENZN EPAX FFIN FLML FMER FSYS GBCI HA HCSG HLIT HOLI IGTE ITRI IVAC JBLU LAMR LOGI MTEX NATI NCMI NKTR OIIM PFCB PNCL PTNR QGEN RENT RIMM RSYS SBLK SCHS SFNC SHBI SMSI SNDA SUPX THQI TRST UFCS AB AGC AMR ANW AUO AVY BBY BDJ BGG BZH CHH CPY CSC CX EBR EFR EOI EOS ETJ EXH FAV FHN GEO GFF GHL GLP GNW GOL HNI HR HRS HW IMN JEF JNS KBH LCC LII LL LUV MCY MDC MDP NAT

52-Week High / Low Screening

Jul 27 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMZN IACI KEYN QCOR SONE CEG ENR EXC FMX GRA

52-Week Low ABIO ADVS AEIS ALSK AMCC BBND BFIN BKCC CBLI CENTA CHLN CLWR CRRC CSUN DCTH ENER ENZN EPAX FARM FBCM FBNC FFCH FFIN FMER FSYS GLAD GTIV HA HCSG HOLI IRET JBLU MBLX MLNK MNKD MTEX NKTR NVAX OIIM OKSB OPTT PBNY PFCB PICO PRSC PTNR RENT RIMM SBLK SCHS SFNC SHBI SMSI SPIR SUSQ TRST UCTT VIMC VSEC WABC AB AFL AGC AIQ ANW APU AVY BZH CDR CHH CIM CPY CSC CX DAL DM EBR EOS ETJ ETV EXH EXM FAV FGP FHN FRO FUR GDL GEO GGB GHL GLP GNK GNW GOL HMN HNI HR HRS HW IMN ITUB JEF JNS KBH LCC LII LL LPS LUV MCY MDC MDS MEG MOH NAT

52-Week High / Low Screening

Jul 26 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACIW APOL BDSI CHSI CLFD JJSF JOBS MLNX PVSW RELL ROLL SHPGY SONE VRTS ABG ADS AN AUY BRY COG CRK DPZ EDR FMS FMX FNF GPI GRA GSK HLX

52-Week Low ADVS AEIS CLWR CMED CRRC DCTH ENER EPAX FARM FBCM FFIN FMER IBKR JBLU MBLX MNKD NKTR OKSB OPTT PBNY PTSI SHBI SPIR VIMC AF AIQ CPY ETJ EXM FAV FGP GNK HNI HW JEF KBH LCC LII LL LPS LSE LUV MDS MEG NAT

52-Week High / Low Screening

Jul 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL APOL ATHN BDSI CONN CROX DGII HNSN IDIX IMMR JOBS MNTG NWPX PVSW ROLL ROSE SRCE VRTS AN AUY BBG BHI BRY CEG COG CPN CPX CRR CVI DDR DK GRT HAL HP KEG KEX KSU LAD MON

52-Week Low ALTH CHLN CLWR CRRC CTRN ENER EPAX FARM FBNC JBLU MBLX NKTR SBLK SHBI SMSI SYUT VIMC AIQ AMR CX DAL DSX EXM FAV FGP HW KBH LCC LSE LUV MDP MDS MOH NAT

52-Week High / Low Screening

Jul 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACTG AFSI ATHN BDSI BMRN CEPH CPHD CROX CSII CTAS DGII DISH DXPE FPIC GILD GLNG HAYN ICON IDXX IMMR LINE MDCA MIND MLNX MPEL MSW MYRG NWPX OSIS PENN POWL PRKR PSMT PTEN RELL RGLD ROSE SBNY SCSC SIVB SPPI SRCE STNR TRLG VICL VRTS VRUS ABG ACC AEC ANF ARE AUY AVB AZZ BHI BMR BRE BRY CBB CBI CBS CHS CI CLP CMG CNS COG CPT CPX CRI CRK CRR CVI DDR DEP DK DRC DST DSW EDR ELS EQR EQT EQY ESS EXR FRT GDI GLF HAL HME HMH HOG HP HSY HTR KBR KED KEF KEG KEX KIM KO KOF LAD M MAA MCD MHS MRT NCR

52-Week Low ALTH CLWR CTRN THQI VIMC AMR ANW CX DSX EXM LCC LSE LUV MDS MOH

52-Week High / Low Screening

Jul 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACTG ASTE ATHN ATRO BEAV BHLB BOBE CALM CGNX CHSI CORE CPSI CSII CTAS DGII DISH DXPE ERIE ESIO EXPO FPIC GILD HAYN HNSN HURC HWAY ICON IDCC IMMR INFI INSP IPSU ISRG KALU LINE LKFN LMNX MGLN MIND MLNX MPEL MTRX MYRG NWPX OFIX OSIS OZRK PENN PLFE PRGO RDEN RELL SCLN SCVL SHPGY SIVB SPPI STNR TCBI TESO TRLG USAP VCLK VICL VRTS VRTU VRUS WDFC ACC AEC AGM AIR AIV AKR ALE ARE ATW AUY AVA AVB AVD BAX BBG BHI BMR BMY BRE BRY BXP CAG CASC CBB CBI CBS CE CEG CF CI CLH CLP CNL CNP CNS COG CPO CPT CRK CRR CSH CVI D DDR DEP DK DOX DPL DRC DST DY EL ELN ELS ENR EQR EQT EQY FC FGF FGI FMC FRT GLT GR GTS HAL HIF HME HMH HOG HP HTR HXL IDA KAI KBR KEG KEX KIM KO KOF LAD LLY MAA MCD MHP MOV MPW MYE NI NJR

52-Week Low ALTH ASTI CSUN CTRN VSEC AMR ANW DSX GNW MTG

52-Week High / Low Screening

Jul 20 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AGYS APEI CALM CECE DELL ESIO HNSN HURC IDCC IMMR ISRG KALU LQDT MANH MPEL MYRG ONTY RDEN RELL SBNY TESO VICL VRUS ACC ADS AEC AIR AIV AKR ARE ATW AVB BBG BRE BRY CEG CF CLP CNP CNS CPT D DDR DOX DSW DV ELS EPR EQT FC FGF GTS HIF HME HTR HXL IDA KEF KIM MAA MCD NI

52-Week Low ALSK ASTI BAMM CMED COGO CSUN CTRN ENER HOGS PTNR RBCN SPIR SYNA VSEC AIQ ANW CPY EXM GOL HGG ICA LCC LL MEG MTG

52-Week High / Low Screening

Jul 19 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AATI ACIW AGYS ALLT APAGF APEI ATHN ATRO BCPC BHLB BMRN BOBE BWLD CASY CATM CECE CLSN CORE CPSI CRMT DELL DHIL ELGX ESIO EVEP FOSL FPIC GLNG GTLS HAYN HNSN HOMB IDIX IMMR INFI INSP KALU KEYN MPEL MSTR MYRG NFBK NWPX OFIX PLFE POWL PRGO PTEN PVSW RDEN RELL ROSE SAIA SBNY SCLN SCVL SHPGY SPNC SPPI STNR VCLK VIVO VOLC VRTS VRTU VRUS WDFC ADS AEC AIR AKR AMN ANF ARE ATW AVD BAX BBG BHI BRE BRY CAG CASC CF CHA CLF CLH CLP CMG CNS COG CPO CPT CPX CRI CRM CRR DDS DK DOX DST DSW DV EL ELN ENR EQT ESI FC GTS HAL HBI HME HOG HP HTR HXL IBM ID JWN KAI KEF KEG KIM KMT KO KR MAA MCD MLI NI

52-Week Low ALSK BAMM CCRT CMED CSUN GTIV HOGS NABI PTNR SBLK SMED SPIR THQI VIMC VSEC AIQ ANW BAC CPY CS DOM EK GHL GOL GS HGG ICA JEF LCC MTG

52-Week High / Low Screening

Jul 18 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL BCPC BOBE CHKP EVEP FOSL IMGN IMMR IPSU RGLD SPPI VRTS VRUS AEC AN BRS COG CRI DV ELN ENR EQT HIF KCI

52-Week Low ALSK AMCC CBLI CCRT CEDC CETV CLWR CMED CREE CWTR FBCM GBCI GTIV ICLN JASO LOGI MDAS MTEX NABI NCMI NTRS PETS PNCL PTNR PWND RBCN RYAAY SMED SUBK SYNA SYUT THQI TRMD TRST VIMC VSEC WABC WBMD AB AIZ AMR ANW ARO AUO BAC BCS BXS BZH CIM CMA CPY CS CSC DAL DOM DSX EJ EK EXM FGP FRO GFF GGB GNW GOL HGG HRS HXM ICA ITG ITUB JEF JNS KBH KBW LCC LL LUV LYG MDC MEG MS MTG NAT

52-Week High / Low Screening

Jul 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AGYS BMRN CLSN ICUI IMGN INFI MSTR NWPX PRGO PVSW RADS SCLN SHPGY SPWRA VIVO ESI GTS MLI

52-Week Low ALSK AMCC BAMM CCRT CETV CLWR COGO CREE ITRI LOGI MTEX NCMI NTRS RBCN SYNA SYUT TRMD VSEC AB AMR ANW BAC BCS BXC CIM CMA CSC DAL DOM DSX EXH EXM FRO GGB ICA ITG KBH LCC LL LPL MS

52-Week High / Low Screening

Jul 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFSI AGYS AMSWA BJRI BMRN CASY CECE CLSN CONN ELMG EXPO FIZZ FOSL HITK HOMB HTCO IDIX IMGN IMMR INFI IPAR IPSU LQDT MGLN MSW MWIV NFLX NSTC NYMX OFIX OMCL OSIS PLFE PRGO RADS RGLD RTIX RUTH SCLN SCVL SHPGY SPNC SPPI SRCE SUSS VIVO VRTS VVTV AEA BAS CEC CLH CPX ELN EQT ESI FC GTS HSA KCI LAD MLI MRX MYE

52-Week Low AMCC BAMM CLWR COGO ENER LOGI MTEX NCMI SMSI AMR BAC CIM CSC DOM EXH ITG KBH LCC LL

52-Week High / Low Screening

Jul 12 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AATI AFSI AGYS APAC BMRN CECE CLSN ECOL FIZZ FOSL HITK IMGN INFI IPSU LQDT LWAY MANT NYMX RADS RGLD RIGL RTIX RUTH SCVL WDFC AEA BDF CAG ELS FC HTR IDA MLI MYE

52-Week Low CEDU CLWR COGO HEV JASO MTEX SPIR SYNA TRMD VSEC AMR AUO BAC BCS CMA CS CSC DAL DSX EXM FRO GFF GNW KBW LL MS

52-Week High / Low Screening

Jul 7 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACIW AFSI AGYS ALKS AMSF AMSG AMSWA AMZN APAC APAGF APEI ARBA ARGN ASCA ASTE ATRO AVAV BBBY BEAV BEBE BHLB BMRN CAKE CATM CBSH CCOI CGNX CHKP CHRW CLFD CONN CORE CPKI CPRT CRAI CRMT CROX CRTX CSII CTAS CVLT DELL DISH DLTR DTV DXPE EGOV ELGX ELRC ERIE ERTS ESIO EXPE EXPO EZCH EZPW FARO FCFS FELE FINL FISV FPIC FWRD GCOM GHDX GKSR GLNG GTLS HAYN HELE HIBB HNSN HOMB HOTT HSIC HTCO HURN HWCC IFSIA IMGN IMMR INSP IPAR JBHT LABL LKQX LMNX LULU LWAY MANT MGLN MGRC MHLD MIDD MIND MKTX MNTG MORN NANO NEOG NEWP NFLX NSTC NTGR NUAN NWPX OFIX OMCL OSIS PENN PETM PNRA PODD PRIM PSMT PTEN QDEL QSII RADS RIGL ROSE RRGB RUTH SAAS SAIA SATS SCSC SCSS SCVL SIAL SIVB SPNC SPTN SRCE STBC SUSS SVVS TAST TAXI TCBI TIBX TOBC TRS UMBF USAP USPH VIVO VOCS VRTS WBSN AAN ACC ACN ACO ADS AEA AEC AGL AGM AIR AIT AIV AKR ALE AMN AN APD ATR AVA AVB AWP AXP AZO AZZ BAS BAX BBG BCR BDF BDX BEN BKI BMS BMY BR BRE BRY BXP CAG CAH CASC CBS CE CEG CFX CHS CLC CLP CMG CMN CNC CNS COO COY CPO CPT CPX CR CRM CUZ CVH CVI DCI DDR DDS DEP DFS DK DOV DOX DPZ DRC DRI DST DSW DV DVA EAT EDR ELS EQR EQT ESL ESS EXR FC FDX FFG FGF FGI FMC FOF FRT FUL GAS GCO GGG GLT GPC GPI GSK GTS GWW GXP HAL HAV HIH HME HMH HRC HSY HXL IRM ITW IVC JCI JNJ JWN KBR KED KEF KEG KEX KFT KMT KO KSU LAD LDL LNT LYV M MA MAA MAC MCD MLI MMM MRX MW MYE N NFJ NKE

52-Week Low NGSX VSEC FST GMR LL

52-Week High / Low Screening

Jul 6 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACIW AMSG AMZN ARBA ARGN BEAV BHLB BNHNA CATM CBSH CCOI CHKP CLFD CNSL CORE CPRT CPSI CRMT CROX CVLT DLTR ELGX EZPW FARO FELE FISV FOSL FPIC FWRD GLNG HELE HIBB HNSN HSIC HURN IFSIA ILMN INFA INFI INSP IPAR LKQX LMNX LQDT LSTR LULU LWAY MANT MGLN MHLD MIDD MIND MKTX MLHR MORN MSW NEOG NFLX NSTC NWPX OFIX OMAB OMCL OSIS OZRK PEET PETM PRIM PSMT QCOR RADS RIGL RUTH SAAS SATS SCSC SCSS SHLM SIAL SIVB SPNC SPTN STBC SUSS SVVS TAST TCBI TECH TIBX TRCR TRS ULTA USAP VIVO VOCS VOLC VRTS VRUS WBSN ABC ACC ACN ACO AEA AGN AGP AKR ALE AMN AN ANH APD ATR AVA AVB AXP BAS BAX BBG BCR BEN BLT BR BRE BRY BXP CACI CAG CAH CFX CHG CHS CLH CMG CNP CNS CNW COH COO CPA CPT CPX CR CRM CRR CUZ CVI DFS DK DOV DOX DPS DRC DSW EDR EE EL ELS EQR ESL ESS EXR FC FFG FGF FGI FMC FNF FRT FUL GAS GDI GGG GPC GRA GTS GWW HAL HIH HME HS HSA HSY HUM IBM IRM IVC KBR KCI KED KEF KEG KFT KMT KO KSU LNT MAA MAC MCD MLI MMM MOV MRX MYE N NJR NKE

52-Week Low CREE FARM NGSX ONAV TRMD UFCS VIMC VSEC AMR DLB EXH FHN FRO GMR KBH

52-Week High / Low Screening

Jul 5 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACIW AFCE AIRM AMZN ASCA ATMI ATRO BEAV BECN BJRI BLUD BNHNA BOBE BWLD CATM CBOU CCOI CHKP CNMD CNSL CPHD CRMT CROX CRTX CRZO CVLT DGII DISH DLTR DMND DTV EXPE EZPW FARO FCFS FELE FOSL FPIC GCOM GKSR GLNG GTLS HELE HITK HTCO IACI IFSIA ILMN IMMR INFA INFI IPAR IPGP IPHS ISRG LBTYA LKQX LPSN LQDT LULU LWAY MATW MGLN MIDD MIND MKTX MORN MPEL MSTR NEOG NFLX NTGR NWPX OMAB OMCL OSIS OZRK PEET PEGA PENN PETM PNRA PODD PRIM PSMT PTEN QCOR QDEL RADS RELL ROSE RUTH SAAS SAPE SBNY SBUX SCSC SIVB SOLR SPTN SYNT TAST TCBI TECH TRCR TRS TWIN ULTA USAP VOCS VOLC VRTS WBSN ACC ACN ACO AEA AGP ALE AMN AN ANH AVB AZZ BAS BBG BEN BIP BLT BRE BRY BXP CACI CAH CBS CE CFX CLH CMG CNS COH COY CPO CPT CPX CRM CRR CRS CSH CVH CVI DFS DPS DPZ DRI DSW DVM EAT EDR EE EL ELS ESL ESS EXR FC FGF FGI FUL GCO GDI GGG GLT GRA GTS HAL HAV HIH HME HMH HS HXL IBM IVC JNJ KED KEF KFT KKD LDL MA MAA MAC MJN MLI MOV N

52-Week Low HEV HOFT NVAX ONAV SMSI SUBK TRST UFCS VSEC AMR AUO BXC FRO

52-Week High / Low Screening

Jul 1 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AATI ACIW AFCE AFFX AFSI ALKS AMSWA AMZN ARGN ASCA ATRO AVAV BBBY BCPC BEAV BECN BJRI BOBE CACC CATM CBSH CCOI CEPH CLFD CNMD CNSL CPHD CPRT CRMT CROX CRZO CSII CTAS CVLT DELL DGII DISH DLTR DMND DTV ELGX ENTG EZCH EZPW FCFS FELE FOSL FRED GCOM GKSR GLNG GTLS HANS HAYN HELE HITK HTCO HURC IFSIA INFA IPAR IPGP IPHS ISRG KALU LABL LKQX LPSN LULU LWAY MATW MIDD MIND MKTX MNTG MORN MPEL MSTR NANO NEOG OFIX OMCL ORLY OSIS OZRK PEET PEGA PENN PETM PLCM PNRA PODD PRIM PSMT PTEN QCOR QLTY RADS RIGL ROSE RUTH SAAS SBUX SCSC SCSS SCVL SIAL SIVB SPNC SPTN STBC SVVS SYNT TAST TBBK TECH TOBC TRCR TRS TWIN ULTA VOCS VOLC VRTS WBSN ACC ACN AEA AGM AGN AGP AIT ALE AN ANH APD AVA AXP AZZ BAS BBG BEN BIP BLT BMS BR BRY CACI CAE CAG CAH CBS CE CEC CEG CFX CHA CI CLC CMG CNI CNP CNW COG COH COO CPA CPX CR CRR CRS CSH CVH CVI D DEP DK DOV DRI DSW EAT ECL EDR EE ELN ESL FC FFG FGF FGI FMX FNF FRX FUL GGG GIB GLT GR GRA GWW HAL HI HMH HRC HS HSA HUM HXL IBM IVC JNJ KAI KEX KFT KOF KSU LDL LLL LOR M MA MAA MCD MJN MMC MOV MRX MW N NI

52-Week Low SUBK VIMC VSEC BXC GMR

52-Week High / Low Screening

Jun 30 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACIW AFFX AFSI ALKS ALLT AMSWA ARGN ASCA ATRO BBBY BCPC BEAV BECN BJRI BOBE CACC CCOI CHKP CPHD CRTX CRZO CTAS CVLT DISH DTV ELGX ENTG ESIO EZCH EZPW FCFS GCOM HANS HAYN HELE HITK IACI INFI IPAR ISRG KALU LABL LPSN LQDT LWAY MATW MGLN MIND MORN MPEL NEOG OFIX ORLY OSIS OZRK PEGA PLCM PODD PSMT SBUX SCSS SIAL SOLR SPNC SPTN STBC TAST TBBK TECH TOBC TRS TWIN ULTA USAP VOCS VOLC ACN AGM ALE AN ANH AVA BAS BBG BEN BLT BME BR CAG CBS CE CEG CFX CI CLC CMG CNI COG COH COO CRR CRS CSH CVI DEP DFS DK ECL EE EL ESL FC FFG FMX FUL GGG GIB GR GWW HAL HAV HI HMH HOC HQH IND KOF KSU LLL MLR MMC

52-Week Low ASTI CPLA GLAD POZN RODM SIGM TRST URBN AMR BXC DOM GMR KBH