52-Week High / Low Screening

Aug 30 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AFSI CATM ELGX FCFS FIZZ HANS HOTT JCOM MAKO NVEC PRGO PSMT QSII RGLD SUSS ACC AZO CF CL COG CVI DPZ DY EMD FNF FRT GIM HPF HPI KMB KO MLI

52-Week Low CISG MTEX SUBK SYUT UEPS HRZ

52-Week High / Low Screening

Aug 26 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CEPH DLTR MKTX RGLD STAA ACC BDF BKT CF EMD ITC

52-Week Low AVTR BAMM CADX CISG GIGM GILT OVTI PICO REVU RJET SAFT SIGI SKYW SYUT UEPS USAK AMR AOB CSA FSR HBC HXM IFN ISH MTE NBG

52-Week High / Low Screening

Aug 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High TLVT

52-Week Low ACMR AMRI AVID AVTR BBND BWEN CADX CIEN CISG COCO CPTS DRIV FFCH GERN GIGM GILT GSIT HTCH IPSU KSWS LNCR MBLX NTCT PICO POZN PSUN RJET RNWK RTEC SAFT STXS SWIR SYUT TIER URBN USAK USEG VIMC AEO AHL AIB AMR AUO AXS BWP BWS CPY CRK CSA DCT DHT EIG ELP ENH EXH FLO FRO FSR FST GMR HXM IBN IFN IMN ISH KCP KWK LFC LHO LPS MDP MED MTL MTU NBG

52-Week High / Low Screening

Aug 24 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO HANS MKTX NVEC STAA AZO CHG ED ITC MCD MLR

52-Week Low AMRI BAMM BPHX CADX COCO GILT GRNB HTCH NTCT POZN PSUN RNWK TRMD URBN VIMC VNDA AEO ELP FSR GMR HMC LFC MTU NBG

52-Week High / Low Screening

Aug 23 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO APAC CEPH FIZZ HANS MKTX STAA SUSS AZO BDF BKT CF ED MCD MLR

52-Week Low ACMR BPHX COCO GILT LCAV POZN TRMD USAK VNDA BAC DDE DHI FIG FRZ FSR HIG HRZ KBH MTG NBG

52-Week High / Low Screening

Aug 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GOLD RGLD STAA SUSS AUY BDF BKT

52-Week Low AAON AAXJ ABBC ACET ACMR ACXM AKAM AMED AMKR AMTD ARAY ASBC ASYS ATSG AVID AVTR BABY BANF BBND BCSI BIOD CADX CBEY CBLI CEDC CETV CHKE CHNG CIEN COBZ COCO CPLA CPTS CRRC CSGS CSIQ CTCM CVGI CYTX DYAX ELNK ENER FDML FFIN FFIV FITB FLML FMBI FNFG FSLR GAIA GNCMA HBAN HCBK HEAT HEV HLIT HOGS IBOC IGTE III INSU IPSU ISCA ISLE ITRI JASO JBSS JRCC KSWS LCAV LIFE LINC LNCR LNET MASI MBLX MDCI MGPI NSPH NTAP NUVA OKSB ORCC PACW PEBO PERY PETD PGC PRSC PSUN PTRY PVTB RBCN RECN RENT RJET RNIN ROCK RRD RTEC SAFT SAIA SCHN SCMP SENEA SFNC SHLD SHLM SHOO SNDK SONO STLD STRA STXS SUBK SUSQ SWIR SYUT TIER TRMD TSTC TUES UBSH UCTT UHAL ULTR UMPQ USEG UTIW VICR VIMC VISN VNDA VOXX VTNC WCRX ACI ADY AEG AEL AHL AHT AIG AKS AOB AP ATE AUO AVY AXL BAC BBT BCS BHE BHL BK BRC BTO BWP BWS BXS BYD BYI BZH CAS CBK CDR CMA CMC CNH CNW CPY CRY CS CSA CVC CVO CX CYT DB DHT DKT DNR DRH DVR EBS EFR EFT EIG ELP ELY ENH ENS ENZ EOG EV EVF EXH EXP FBN FCH FCT FDX FHN FIG FII FOR FRA FRB FRO FRZ FSR FST GB GHL GIL GS GY HIG HMC HMN HOT HRC HST HTH HZO IBI IMN ING IR ISH IVC IVZ JEF JFR JPM JRN JRO KBH KUB KWK KWR LAZ LEN LHO LNC LPX LTM LUV LYG LYV MAR MAS MBI MDP MET MHO MOD MS MT MTE MTG MTH MUR MVC MWA MWW NAV NBG NC NFX NGS

52-Week High / Low Screening

Aug 19 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GOLD RTIX STAA SUSS

52-Week Low AAON AAXJ ABBC ABFS ACET ACMR ACXM ADBE ADSK ADTN AIXG AKAM AMED AMRI AMTD APOG ARAY ARTNA ARUN ASBC ASIA ASYS ATSG AVID AVTR BABY BAMM BANF BCSI BELFB BFIN BGFV BKMU BRKL CADX CBEY CBSH CCRN CDZI CECO CEDC CETV CHNG CHRS CHUX CIEN CME CNQR COBZ COCO COHU COLB COLM COMV CPLA CRRC CSGS CSIQ CTCM CTRN CTXS CVCO CVGI DCOM DDIC DRIV DYAX EEFT ELNK ENER EPAX ERII FARM FBNC FFIN FFIV FITB FLIR FMBI FMER FNFG FNLC FRME FSLR FULT GABC GBCI GERN GIII GNCMA GSIT HBAN HBHC HCBK HEAT HEV HLIT HOGS HOLI IBKC IBOC IGTE III IMKTA INFY INSU IPSU ISCA ISLE ITRI IVAC JBSS JRCC KRNY KSWS KVHI LAMR LCAV LIFE LINC LNET MASI MBLX MFLX MGPI MPWR NBTB NILE NTCT NTRS NUVA NVTL NWK OKSB OPLK OSTK OXPS PACW PBCT PCAR PCBK PEBO PETD PFCB PICO PMTC POZN PRFT PRGS PRTS PVTB QLGC QSFT RAIL RDEA RECN RENT RJET RNST RRD RTEC SAFT SAIA SAPE SCHN SEAC SEIC SHEN SHLD SHLM SHOO SMRT SMSI SNDK SONO SORL SPIL SRSL STBA STEL STKL STLD STRA STX STXS SUBK SUMR SUSQ SWIR SYBT SYMM SYUT TIER TLEO TOWN TRMD TRST TUES UBSH UBSI UCTT UHAL UMPQ URBN UTIW UVSP VIMC VISN VPRT VSAT VTNC WABC WCRX WFD WFSL ACI ADY AEG AEL AEO AF AFL AHL AHT AKS ALV AMP AOS AP ARO ATE ATU AUO AXL BBT BBW BCS BK BMA BOH BR BRC BTO BXC BXS BYD BYI CAP CAS CBE CBG CBK CBU CCJ CDR CFR CGX CIA CLS CMA CNA CNH CNW CP CPY CS CSA CSC CTB CUK CVG CYN CYT DB DFG DHI DHT DKT DNB DNR DRH DVR EBS ECL EFT EFX EIG ELX ELY EME ENS ESE EV EXH EXM EXP FBN FCH FDX FHN FII FLO FLS FRZ FSR FSS GES GHL GIL GVA GY HHS HMC HMN HNI HOT HPQ HRC HSP HST HTH HW HZO IBI IBN IFN IIF IMN ING IR IRS ISH IVZ JEC JEF JLL JNS JNY JRN JRO KBH KEY KNX KUB LAZ LHO LII LIZ LLL LNC LPL LPX LUB LUV LYG MAN MAR MAS MCS MDP MET MF MHK MHO MLM MMM MS MT MTB MTE MTH MTL MUR MWW NAV NFX NGS

52-Week High / Low Screening

Aug 18 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High RTIX SUSS

52-Week Low AAON ABFS ACMR ACXM ADSK ADTN AIXG AKAM ALTH AMCN AMED AMKR AMRI AMWD ANAD APOG ARAY ASBC ASIA ASYS AVID AVTR BAMM BANF BBND BCSI BELFB BFIN BGFV BIOD BKMU BPHX CADX CBEY CCBG CCRN CDZI CECO CHKE CHNG CHRS CIEN CNQR COCO COGO COHU COMV CPLA CRME CRRC CSGS CTCM CTRN CTSH CTXS CVCO DDIC DMAN DRIV DYAX ELNK EPAX FARM FBNC FEED FFCH FFIV FHCO FLIR FLML FMBI FMER FRED FRME FSLR GABC GBCI GERN GILT GSBC HCBK HEV HOLI HTLD IBKC ICFI IGTE III INFY INSU IPSU ISLE ITRI IVAC JACK JBSS JRCC KIRK KSWS KVHI LCAV LIFE LINC LNET MANT MASI MBLX MFLX MGPI MPWR MRTN NBTB NILE NKTR NTAP NTRS NUVA NVTL NWK OREX OSTK OXPS PACR PACW PBCT PCAR PCBK PEBO PETD PFCB PICO PMTC POZN PRGS PROJ PRTS QSFT RDEA RECN RENT RNST SAPE SCBT SCMP SFNC SHEN SHLD SHLM SHOO SMRT SMSI SONO SORL SPIL SRSL STBA STEL STLD STRA STXS SUBK SUMR SUPX SWIR SYBT SYUT TBSI THQI TIER TLEO TOWN TRMD UBSH UBSI UCTT UHAL ULTR UMPQ URBN USEG VIMC VISN VNDA VOXX VPRT VSAT VTNC WABC ACI ADY AEG AF AFL AHT AM AMP AOS AP ATE ATU BBT BBW BCS BHE BMA BOH BRC BWS BXC BXS BYD BYI CAS CBG CBK CCJ CDI CGX CIA CMA CNH CNW CP CPY CS CSA CVG CYN CYT DB DCO DHI DHT DM DNB DVR EBF EBS ECL EFX EIG ELX ELY EME ENZ ES ESC EXM FBN FCH FDX FHN FII FIX FLO FOR FRO FSR FSS GB GFF GHL GIL GPS GVA GY HMC HMN HNI HOT HPQ HRC HST HW IBN IMN IN ING IR IRS ISH IVZ JEC JEF JNS JRN KBH KNX KUB LHO LII LNC LPL LUV MAN MAR MAS MBI MED MEG MF MHO MLM MMM MS MT MTE MTG MWW NGS

52-Week High / Low Screening

Aug 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO FIZZ GOLD MKTX RTIX AUY CF D

52-Week Low AAON AIXG AMKR ASIA BCSI CHKE COCO CPLA CRME CRRC DFZ DMAN DRIV FARM FSLR GAIA GILT HCBK HEV IGTE IVAC JBSS KSWS PARD RDEA SCMP STRA STXS SYUT TIER TRMD URBN VISN VNDA VTNC ATE CPY FBN FLO MEG MTE

52-Week High / Low Screening

Aug 16 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GOLD PPDI EE

52-Week Low ACMR ASIA AVTR BFIN CHKE CRRC DFZ EPAX FARM FHCO GAIA GILT HEV IPSU JBSS KSWS LNET RDEA SFNC SORL STXS SUBK SYUT TIER TRMD VIMC VISN VNDA VTNC ADY EIG FBN IRS MEG MTE

52-Week High / Low Screening

Aug 15 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High STAA SUSS AUY BIP CF CHG ED EE

52-Week Low ACMR CDZI CMED CSGS CVCO STRA TIER VIMC VISN

52-Week High / Low Screening

Aug 12 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CBOU FCFS IDCC STAA CF

52-Week Low AMKR AVTR BFIN BGFV BKMU BONT CDZI CMED CRRC EPAX FEED FMBI HEV IPSU JBSS LINC MDCI NVTL OKSB RDEA ROMA RVSN SFNC SHBI STRA STXS TCBK TIER UBSH UVSP VTNC BBY BYI DCO DDE DVR ES FSR HMN HW IRS ISH MBI MHO

52-Week High / Low Screening

Aug 11 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CBOU FCFS MRGE STAA AUY CF

52-Week Low ACMR AUXL BFIN BONT CADX COGO EPAX FEED FSTR GIGM GILT JBSS MDCI PARD RECN STXS SWIR TIER VNDA VTNC AEG BGG BZH DKT ENS ES FBN FRZ MHO

52-Week High / Low Screening

Aug 10 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CBOU AUY

52-Week Low AAWW AAXJ ABBC ABFS ACET ACMR ACXM ADBE ADPI ADTN ADVS AFFY AINV ALNY ALVR AMCC AMED AMGN AMKR AMRI AMTD AMWD ANAD ANAT ARAY ARTNA ASBC ASEI ASIA ATVI AUXL AVTR BANF BBOX BEAT BELFB BFIN BIOD BKMU BPHX BRKL BWEN CADX CDZI CECO CENT CENTA CETV CHFC CHKE CHRS CHRW CINF CLNE CMED COGO COHU COLB COMV CRRC CSCO CSGS CTCM CVCO CVGI CWTR CYTX DCOM DDIC DMAN DSPG DTSI DYAX ELNK ENOC ENZN EPAX EPIQ FARM FBNC FCBC FDML FFCH FFIV FISI FITB FLIR FMBI FMER FNFG FRME FRPT FSTR FULT GAIA GBCI GEOY GERN GIGM GILT GLBL GOOD GSBC GTIV HA HALL HBAN HCBK HEAT HGIC HIMX HLIT HOFT HOME HTLD ICLR IFSIA III INFY INSU IPAR IPCC IPXL ISIS ISLE IVAC JACK JBLU JRCC KIRK KRNY KVHI LCAV LHCG LIFE LINC LNCR MDAS MDCI MDRX MFLX MNKD MRTN MRVL MSSR MTEX NAFC NAVG NBTB NCIT NGPC NIHD NILE NTCT NTRI NTRS OKSB OMPI OREX OSIR OSTK OXPS PACR PACW PBCT PBNY PERY PETD PETS PICO PMCS PMTI PNSN POWR PRGS PROJ PRTS PSUN PTNR PTRY PVTB PWND QGEN RAIL RDEA RECN RENT RIMG RJET RMBS RNST RRD RTEC RVSN RYAAY SAFT SASR SCHN SCHS SENEA SFNC SHBI SHEN SHFL SMED SMSI SNBC SNPS SPLS SQNM SRSL STBA STXS SUBK SUMR SUPX SUSQ SUTR SWIR SYBT TCBK THQI TIER TOWN TRGT TSRA TUES UBSH UBSI UCTT UEIC UEPS UFCS ULTR UMPQ URBN USEG UTIW UVSP VICR VIVO VNDA VOXX VSAT VTNC WABC WCRX AB ADM AEG AEL AF AFL AGO AIG AIQ AIT AIZ ALL AM AMP AOS AP ARO ATK AVP AVX AVY AZN BA BBT BCS BHL BK BLC BME BOH BTO BXS BYD BZH CAS CCH CCJ CCL CDR CEC CEL CFR CGX CHH CIR CMA CMC CNW COL CPB CPY CRY CSC CUK CVA CVC CVG CVO CX CYN DB DCO DFG DHI DHT DIS DKT DM DNB DVR E EBR ECL EIG EK ELX ELY EME EMR ENL ENZ ES ESC EVR EXH EXM EXP FBN FCF FDX FHN FII FIX FOE FOR FRA FRB FSR FSS FST FTE FUR GB GCI GFF GHL GLW GPS GS GTY GVA HBC HGG HHS HNI HOT HOV HPQ HR HRS HSP IBI IMN IN ING IR ISH IVZ JEF JNS JNY JOF JRO KB KBH KBW KDN KEP KEY KFN KNX KRG KWK L LDR LF LFC LII LLL LMT LOW LPL LPX LUB LYG MAN MAR MAS MBI MCS MDC MDT MEG MET MF MHK MHO MLM MMM MPX MR MRK MS MT MTB MTL MUR MWW NCV NCZ

52-Week High / Low Screening

Aug 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CBOU LMNX MCHX AUY

52-Week Low ABIO AFFY ANAD ASIA ATPG CENT CLWR CVGI DTSI ENOC FARM FSLR GAIA GTIV HEAT HTLD LCAV LLNW LOCM MTEX NILE NWK OKSB ORCC OREX OSIR PETD PSUN PTRY RENT RMBS RVSN SHBI SMED SMSI SNBC STXS SUBK TRGL TSRA UEPS USEG VNDA AIQ BHL BZH CCJ CVC DDE EJ ES ESC EXP FII GTY HI HNI HR KWK LF MLM MR

52-Week High / Low Screening

Aug 5 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CBOU

52-Week Low ABBC ACMR ADVS AFAM AINV AKAM ALNY ALSK AMCN AMED AMKR ANAD ASEI ASIA AUXL AVTR BBND BBOX BCRX BCSI BGFV BIOD BKCC BRCD BRKL BWEN CBEY CBLI CBRL CCRN CEDU CENT CENTA CETV CHDX CHFC CINF CLDX CMED CNQR COCO COGO CPLA CPLP CREE CRRC CSGS CSUN CTRN CVGI CYTK CYTX DDIC DRIV DRYS DTSI DWA DYAX EGLE ENER ENOC ENZN EPAX EXLP FARM FFCH FLML FMER FNFG FRPT FSLR FSTR FTEK GBCI GERN GLAD GLBL GLRE GSIT GTIV HCBK HCSG HIMX HOLI IBKR ICLN IGTE IILG INSU IPSU IRET ITRI IVAC JASO JBLU JRCC JRJC KIRK KONG KSWS KVHI LAMR LCAV LEAP LIFE LLTC LOCM MDAS MHGC MIPS MITI MMSI MNKD MRVL MTEX MVIS NABI NAFC NATI NCMI NGPC NILE NKTR NTCT NVAX NVTL OGXI OKSB OSTK OXPS PBCT PBNY PETS PFCB PICO PMCS PMTI PNSN POWR POZN PRGS PSEC PSEM PSUN PTSI PWRD PXLW QLGC QSFT RAIL RDEA RENT RGNC RIMM RJET RMBS SBLK SCHS SFNC SLAB SMSI SPIL SPLS STRA STXS SUBK SUPX SUSQ SUTR SYBT SYNA TECUA TEVA THQI TICC TRGL TRGT TRST TSRA UEPS UFCS ULTR USEG VICR WABC ACM AEB AEO AEV AF AFL AGC AGO AIG AIQ AKS ALL AME AMR ANR ANW APU ATT AUO AVK AXS BAC BCS BDJ BDN BFS BGT BGY BHE BK BMA BOE BOH BQR BWP BXC BZH CDR CEL CHH CHI CHN CHY CII CKP CLI CMA CMC CNA COL CPB CPY CRP CSA CSP CTB CVC CVO CYH DAL DCE DDE DEG DEX DLB DSX DTK DTT DVF DVR EBR EFR EFT EIG EJ ELX EMR ENZ EOC EOD EOI EOS EPR ES ESE ETB ETJ ETP ETV ETW ETY EV EVG EXG EXH EXM EXP F FAV FBN FCF FCH FFA FGB FHN FII FLS FMO FOE FPO FRA FRB FRO FSC FST FUR GCF GCI GCV GDL GEA GEF GEG GEJ GEO GET GFF GHL GLW GMR GNK GNW GOL GPS GS GSI GVA HBC HCF HCP HCS HMN HNI HNT HR HRZ HTH HTS HTY IAE IBI ICA IDG IFN IGA IGD IGK IID IIF IKJ IMN INB IR IRR ISF JDD JEF JFR JGG JLA JLL JNS JPG JPZ JRO JSN JTA KBH KBW KEP KEY LAZ LCM LDF LDK LFC LII LPL LPS LPX LRY LSE LTC LUV MAS MBI MCN MCS MCY MDC MDP MED MET MF MLM MOH MPX MRF MSO MTG MTP MVC MWA NAI NAT NCV NCZ

52-Week High / Low Screening

Aug 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO

52-Week Low AAON ABIO ACMR ADVS AEIS AFAM AINV AIXG AKAM ALNY ALTH AMCC AMCN AMED AMKR ANAD ARAY ASIA ASTI AUXL AVTR BABY BBND BCRX BFIN BGFV BKMU BRKL CBEY CBLI CBRL CEDC CENT CENTA CETV CHDX CHKE CHLN CINF CLDX CLWR CMED CNQR COCO CPLA CPLP CPTS CRRC CSCO CSGS CSIQ CSUN CTCT CTRN CVGI CWTR CYTX DCTH DISCA DRIV DRYS DWA DYAX EGLE ENER ENOC ENZN EPAX FARM FCBC FFCH FFIN FLIR FMER FSLR FSTR FSYS GASS GBCI GERN GLAD GLBL GLRE GTIV HA HALO HCBK HCSG HEV HGIC HIMX HOLI HTGC IBKR ICLN INSU IRET ISIS ITRI JASO JBLU JRCC JRJC KFRC KIRK KONG KSWS LAMR LCAV LEAP LIFE LLTC LOCM LOGI MBLX MDAS MDCI MFLX MHGC MLNK MNKD MVIS NABI NCIT NCMI NGPC NILE NKTR NTCT NTRS NVAX NVTL OIIM OKSB OREX OSTK PBCT PBNY PCAR PETS PFCB PICO PMCS PMTI PNCL PNSN POWR POZN PRGS PROJ PSEC PSEM PTNR PWND QGEN QLGC QSFT RAIL RBCN RENT RIMM RJET RMBS ROMA RYAAY SBLK SCHS SCOR SFNC SLAB SMSI SNBC SNDA SPIR SPLS STRA STXS SUBK SUSQ SUTR SYBT SYNA TEVA THQI TKLC TRGT TRMD TRST TSRA UCTT UEPS ULTR USEG VICR VIMC WABC WCRX AB ACI ACM AEB AEG AF AFL AGC AGO AHL AHT AIG AIQ AKS ALL AME AMR ANR ANW AOB APU ARO ATE ATK AUO AVP AVY AWI AXS AZN BAC BBY BCS BDJ BGY BHE BK BMA BOH BQR BWS BXC BZ BZH CAF CDR CEL CHH CHI CHY CII CIM CKP CLI CMA CNA COL CPB CPY CQB CS CSA CSC CTB CTL CVC CVO CX CYH DAC DAL DB DDE DEG DHT DKT DLB DOM DSX DVR DW DX E EBR EFR EIG EJ ELX ELY ENL EOD EOI EOS ETB ETJ ETP ETR ETV ETW ETY EV EXG EXH EXM F FAV FBN FCF FGB FGP FHN FII FLO FPO FRO FST FTE FTR FUR GCI GCV GDL GEF GEG GEO GET GFF GGB GHL GLP GLW GMR GNK GNW GOL GS GSI GTY GVA HBC HGG HMN HNI HOV HPQ HR HRS HSP HTH HTS HW IAE IBI ICA IFN IGA IGD IID IIF IMN IN INB IRR ITUB JEF JLA JLL JNS JOE JPG JPZ JSN JTA KBH KBW KEP KNX LCM LDF LDK LDR LF LFC LII LL LPL LPS LSE LUV LYG MAR MAS MBI MCN MCS MCY MDC MDP MLM MOH MPX MR MRF MRO MS MSO MT MTG MTL MTP MVC MWA MWW NAI NAT NBG NC NCV NCZ

52-Week High / Low Screening

Aug 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ATHN CBOU ECOL EXLS FCFS HURN INOD LABL LQDT MKTX PEET PSMT QLTY RELL RGLD RTIX SONE STMP TWIN AUY BIP HPY MA MHP

52-Week Low ABIO ACMR ALNY AMED ASTI AUXL BBOX CBLI CHLN CPLA CPLP CSGS CSUN CWTR CYTX DRYS EGLE ENER EPAX FFCH GERN GTIV HA HCBK ICLN KFRC KONG MDCI MNKD NKTR NVAX PCAR PMCS PNCL PNSN POZN RJET SMSI SPIR TRMD AKS AVP AVY BXC BZH CII CNA CSC CTL CX DDE DSX EBR ETB ETR ETW ETY EXH EXM FBN FGP FLO FPO FRO FTR GEO GFF GGB GLP GNK GOL HOV ICA IGA IGD IIF IRR ITUB JPZ LDR LF LII LPL LPS MDC MOH MRO NAT

52-Week High / Low Screening

Aug 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High FCFS IPSU LQDT MKTX RGLD RTIX TLVT HPY JHS MHP

52-Week Low ABIO AEIS AFAM AKAM AMCC AMED ASTI AUXL AVTR BABY BBND BCRX BKCC CBEY CBRL CEDC CENT CENTA CHDX CHKE CHLN CINF CNQR CPLA CPLP CRRC CSGS CSUN CWTR DRIV DRYS DTSI EGLE ENZN EPAX FBNC FFIN FLML FMER FSYS GERN GLAD GTIV HA HCBK HCSG HOLI ICLN IGTE INSU IRET ITRI JBLU KIRK LAMR LHCG LOGI MLNK MNKD MPWR MTEX MVIS NATI NCMI NILE NKTR NTRS NVAX OIIM OKSB OSTK PBNY PCAR PFCB PICO PMCS PNCL PNSN POZN PSEM PTNR PWND QGEN QSFT RBCN RENT RIMM RJET ROMA SCHS SHEN SLAB SMSI SNDA SUBK SYBT TEVA THQI TLAB TOWN TRMD TRST UCTT UEPS ULTR UVSP VIMC VISN WABC WBMD AB AIQ AKS AMR ANW ARO ATK AUO AVP AVY BAC BBY BDJ BGG BZH CDR CEL CHH CII CKP CMA CNA COL CPB CPY CQB CS CSC CTB CVC CX CYH DAL DDE DHT DSX DX EK ELX EOI EOS ETB ETJ ETR ETV ETW ETY EV EXG EXH EXM FAV FGP FHN FIX FRO FUR GEO GFF GGB GHL GLP GLW GMR GNK GNW GOL HGG HMN HNI HOV HR HRS HSP IBI ICA IGA IIF IMN ITUB JEF JNS JPG JPZ JSN JTA KBH KBW KNX LCC LCM LDR LF LII LPL LPS LSE LUV LYG MAR MCS MDC MDP MDS MEG MLM MOH MRO MTG NAI NAT

52-Week High / Low Screening

Jul 29 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BMRN CPSI CROX EVEP EXPE HURN INSP LABL MDCA MWIV OMCL RTIX SHPGY SONE STMP TRLG ABG CFX NBL

52-Week Low AEIS ALSK AMCC AUXL BBND BKCC CBEY CEDC CHDX CHKE CHLN CRRC DCTH ENZN FBCM FLML FSYS GAIA GERN GLAD GTIV HA HLIT HOLI IGTE ITRI KVHI LAMR LOGI MDCI MLNK NATI NCMI OIIM OKSB PBNY PFCB PNCL PSEM QGEN RIMM SCHS SNDA SUBK SUPX THQI TRST UCTT UVSP VPRT AB AGC ANW ARO ATK AUO BBY BDJ BWF BZH CHH CIM CKP CMA CPY CSC DM DX EOI EOS ETB ETJ ETV EVG EXG FAV FUR GDL GEO GFF GGB GHL GOL HMN HNI HRS HTS HW IGA JGG JPZ JSN KBH KBW KNX LPL LPS MCY MDC MOH MRF MTG