52-Week High / Low Screening

Nov 29 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ATRO DXPE HAIN HALO HITK MGAM PPDI PZZA AFB BKN CBM FMN GCA GUT HD KMP KMR KSM MIY MQT MUC MUI MUS MWE NCL

52-Week Low ALVR AMRI AVTR BFIN BONT BRCM CECO CMED COGO CPSI CSUN CYTK DMLP EGLE GEOY GGAL LINC LOJN MERC MGPI PNCL SFLY VISN ADY AIV AMR BAC CCH CEL CPY CQB CRY DHT FII FRO FRZ GIM HME HSP HXM NAT

52-Week High / Low Screening

Nov 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CVGW DXPE HAIN HITK PNRA PZZA SPPI SUSS VPHM AFB BFZ CMU FMN FUN KMR MHD MUI MVT MWE NBG

52-Week Low AVTR HEAT HTCH HWAY RODM AEM AIV CCH CPY DDE HXM KEF LCM

52-Week High / Low Screening

Nov 25 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFB AKP BAF BBK BFZ BSD BTA CXH IQI IQM IQT KMR KSM KTF MAV MCA MFL MFM MFT MHD MJI MUH MUI MUJ MYM

52-Week Low AFAM AINV ALCO ALTH AMWD ANEN ARAY AROW ATEC AVTR BABY BGCP BONT BRCM BRKR BWINB CCBG CECO CENX CHDX COHU COKE CPSI CRAI CRNT CROX CRTX CSUN CTRN CWCO CYTX DCTH DGIT DMLP DMND DRCO DRIV DSPG ELNK ELON ENG EPAX EXEL FALC FHCO FOLD FORM FORR FSLR FSRV FSYS GEOY GIII HEAT HTLD HWAY ICGE ICLN IFSIA INCY ININ IRET ISIL ISLE IVAC KALU KSWS KVHI LHCG LINC LOJN LYTS MCHX MDCI MDTH MERC MGPI NCIT NFLX NIHD NPSP NUTR NUVA NVTL OSIR OSTK OVTI PEGA PNCL POWL PTIE PTNR RBCN RIMM ROVI RSYS SCHS SGMO SHEN SIGM SNBC SONC SORL SQNM STFC SWKS SYMC TECUA TNDM TRGT TRMD TSYS TUES TXRH UEIC UNFI UNTD VECO VICR VISN VLCCF VNDA VOLC ADY AEM AF AGO AIG ALEX ANF ANH AOD AP APF AVP AWC BAK BAX BK BMA BMO BNS BSX BTM CBZ CCC CCH CCJ CEL CKP CM COT CQB CRL CRM CRY CS CSC CUZ DHT DHX DRL DV EBR ENZ ESI EXM FIS FOE FRO FRX FSS FTE GES GIL HAE HGR HNR HXM HZO IMN IPI JOE KBW MAA MED MGU MOD MSO MTL MWA NAT NBG

52-Week High / Low Screening

Nov 23 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AKP BAF BSD FMN FPT IQM IQT KSM KTF MFT MYI MYM

52-Week Low AFAM AINV AIXG ALCO ALTH ALVR AMRI AMWD ANEN ATEC AVTR BABY BEAT BFIN BONT BRCM BRKR CCBG CECO CISG CMED COHU COKE CRAI CRME CRNT CROX CRTX CTRN CWCO CYTX DCTH DEPO DGIT DMND DRCO DRIV DSPG ELNK ELON EPAX ESEA EXEL FDML FHCO FNFG FOLD FORM FSRV FSYS GEOY GERN GGAL GIII GSOL HCBK HEAT HTLD HWAY ICGE ICLN IFSIA INCY ININ ISIS ISLE JBLU KALU KSWS LHCG LINC LOGI LOJN MASI MDCI MDTH NCIT NFLX NIHD NPSP NUTR NUVA NVTL NWK OSIR OVTI PAAS PEGA PNCL PTIE PTNR PWND PWRD RBCN RIMM RMTI RODM ROVI RSYS RVSN SCHS SGMO SHEN SIGM SMSI SSRI STFC SWKS TACT TECUA TGA TQNT TRGT TRMD TSYS TUES TWGP UEIC UNFI VECO VICR VISN VLCCF VNDA VOLC WFSL AA AB ADY AEM AF AGO AIG AIV ALEX ALU AMR ANF ANH AOD AP ATE AVP AWC BAC BAK BAM BAX BCR BDX BFR BLX BMO BMS BNS BOE CAJ CBK CBZ CCC CCH CCJ CEL CKP CLI CM COT CQB CRL CRM CRY CS CSC CVC DCO DDE DEG DHT DHX DKT DRL DTK DV DXB ENZ ESI FBN FII FIS FOE FRO FRX FSS FTE GIL GS HAE HBC HGR HMC HNR HXM HZO IBN IFN IIF IMN IPI JEQ JGT JOE JOF JPM K KBW KCP LCC LM LUK LYG MAA MED MFA MFB MFC MFG MOD MSO MTB MTE MTL MTU NAT NBG

52-Week High / Low Screening

Nov 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High HAIN HITK IDIX MGAM SPPI SUSS TASR AKP BAF BKN CXH FPT HS IQT KSM KTF MCA MFT MUE MUS MYF MYM NCA NCO

52-Week Low AFAM AIXG ALCO ALVR AMRI AVTR BEAT BONT BRKR CECO CMED CPSI CRAI CSUN CTRN DGIT DLLR DMND DRIV DXCM EGLE ELON EPAX FDML FOLD FORM FSLR GEOY GIII GSOL HCBK HWAY IFSIA ININ KSWS LHCG LINC LOCM LOGI NFLX NIHD NUVA OSIR OVTI PERY PNCL PWND PWRD RBCN RIMM RSYS SCHS SGMO SHEN SIGM SMSI SNBC STFC SWKS TECUA TQNT TRGT TRMD TSYS TUES UNFI VECO VICR VISN VLCCF AB ADY AF AGO ALU AMR ANH AP AVP BAC CBK CBZ CEL CHS CRM CS CSC DHT DHX DRL DXB ENZ FII FIS FOE FRO GIL GS HBC HGR HSM HTR HXM IBN IFN IIF IMN IPI JEF LCC LM LYG MED MFB MFC MFG MTE NBG

52-Week High / Low Screening

Nov 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High HITK PCCC SPPI TASR VPHM AKP BTA FPT GCA HS KTF MFT MUE MWE MYF

52-Week Low AACC AFAM AIXG ALTH ALVR AMRI AVTR BEAT BFIN BONT CECO CMRG CRNT CRTX CSIQ CSUN CYTK DCTH DGIT DLLR DMND DRIV DWA DXCM EGLE ELON ENG ENZN EPAX FDML FMCN FNFG FORM FSRV GEOY GGAL GIII IFSIA INCY ININ KSWS LHCG LINC LOGI MASI MCHX NFLX NKTR NUVA OVTI PAAS PNCL PWND RIMM ROVI RSYS SCVL SGMO SHEN SIGM SMSI SQNM SSRI SWKS TACT TQNT TRGT TRMD TSYS TUES UNFI VECO VICR VISN VOLC VVTV ADY AF AGO ANH AP AVP BAC BSX CBK CBZ CCH CEL CRY CS CSC DV ESI FBN FII FIS FRX FSS FTR GEO GIL HBC HGR HMC HSM HXM IBN IFN IIF IMN IPI IVC JEQ JOF KGC LCC LYG MED MTE MTU NBG

52-Week High / Low Screening

Nov 17 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CVGW IDIX PPDI SUSS BFZ DPM HS KMR

52-Week Low AACC AIXG ALTH AMRI AVTR BFIN BONT CMED CMRG COMV CRME CRNT CRTX CSIQ CSUN DCTH DGIT DLLR ENZN EPAX FDML GEOY GERN GGAL GIII ININ KSWS LOJN MDTH MVIS NFLX NIHD OVTI PAAS PERY RODM ROVI RSYS RVSN SGMO SPIR SRSL SSRI TACT TRMD ALU AMR AVP CBK CHE COT CS CSC CYD DHT ENZ FBN FRX FRZ FSS FTR IBN IFN IIF IMN IVC JEF JEQ KGC LCC LYG MED MFG

52-Week High / Low Screening

Nov 16 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DXPE MLNX PPDI SUSS TWIN VPHM CFX IMT JAG MWE NAC

52-Week Low AACC AFAM AIXG ALTH AMRI AVTR BEAT BFIN BONT CRME CRTX CSIQ DCTH DLLR EGLE ENZN EPAX FOLD GEOY GERN GGAL GSOL ININ MCHX MVIS NKTR PAAS RMBS RSYS RVSN SPIR SRSL SSRI TACT TRMD TSYS VISN ADY ALU AMR AVP CEL COT CYD DHT DRL ENZ FBN FSS FTR IBN IMN IVC JEF JEQ LCC LYG MFB MTE

52-Week High / Low Screening

Nov 15 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMSWA BBSI CASY CDNS CMTL CVGW CVLT DXPE FIRE GLNG GOLD GTLS HITK IDIX INTC ISRG LANC MANH PCCC PETM PNRA QCOR RCII SIMO SONO SPPI SPRD TASR TRAK TWIN ULTI VPHM VSAT AMT BGS CBM CFX DCI DPM DPZ EXR FICO GR HS HTD HUM KEX MA MFL MFT MYE N

52-Week Low AMRI BONT CADX COMV CRME CSIQ FOLD GERN HEAT LOJN MCHX MVIS PNSN SMSI SRSL VISN VVTV ALU AMR AVP COT CPY ENZ FSS FTR IBN JEF MTE

52-Week High / Low Screening

Nov 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BBSI CACH CMTL CVLT FIRE GLNG MANH MDCO PCCC QCOR RCII SIMO SPPI SUSS TASR VPHM DCI DNP DPM EPD GR KTF MQT N

52-Week Low AMRI ATPG BEAT BONT CADX COGO CRME CRTX CSIQ DGIT DMND DXCM ENER ENZN FOLD GEOY LOJN MVIS PNSN RSYS SRSL STFC TRMD ALU CBZ CIM CYD DHT FBN FTR IMN IVC JEF

52-Week High / Low Screening

Nov 11 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD CASY CDNS CMTL CONN CVLT FIRE IDIX LANC MANH ORLY PETM PNRA PZZA QCOR RCII SPPI SPRD SUSS TRAK VSAT ABT ARG AZO BGS CEG COG CVS DNP DUK FCN HUM IQM KSU KTF LNT MA MCD MFT MMU MYE

52-Week Low COGO COMV CRME DMND ENER ENZN INCY MVIS PNCL PNSN STFC TACT CBZ FBN

52-Week High / Low Screening

Nov 10 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High SUSS COG DNP IIM MUC

52-Week Low ALSK AMRI BEAT CEDC COMV CRME CRNT CSIQ CSKI CSUN DMND DRIV DXCM ELON ENER FOLD IMMR INCY IPSU PNCL PNSN PRTS RIMM SQNM SSRI TACT TRGT TRMD CSC DCO DHT FTR JEF MFB MFG MTE

52-Week High / Low Screening

Nov 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High SUSS DPL IIM IMT KTF MUC NCL

52-Week Low ALSK AMRI BOLT CADX CEDC CMED CRME CRNT CSIQ CSKI DRIV DXCM ELON ENER ENZN EXAR FOLD GEOY ICGE IMMR INCY IPSU KSWS LHCG LOJN MNTG NIHD PNSN PRTS RIMM ROVI RSYS SMSI SQNM SRSL STFC TRMD TSYS UNFI VOLC VVTV AB ALU AM CBK DCO DHT FBN FRZ FSS GEO HGR IMN JEF LYG MFB MFG

52-Week High / Low Screening

Nov 8 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACAT AFSI AMSF ATVI BBBY BBSI CASY CATM CDNS CMTL CONN CVBF CVLT DISCK FIRE GRMN HIBB HSNI ISRG LANC MANH MDCO MLNX OPNT OSIS PCCC PNRA PRIM PSMT PZZA QCOR RCII REXX ROLL ROST SBUX SONE SONO TASR TRAK TWIN UBNK ULTI ABT ACC AEE AMT ARG ATO AZO BGS BKI CBM CEG CFX CIA CVS D DCI DEO DLR EXC EXR FCN FICO FRT GEC GSK GWW GXP HE IIM IMT IQM KEX KTF LGF LNT MA MIG MMU MQT MQY MUC MYE NAC NCL

52-Week Low CMED CRME CRNT DMND DXCM ELON LOJN RIMM SRSL TRGT TRMD UNFI DCO

52-Week High / Low Screening

Nov 4 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AFSI CFSG ERTS HANS HIBB IACI INWK MANH MXWL OPNT OSIS PNRA PRIM REXX ROST SBUX SONO SPPI STX SYNA ULTA ULTI AEE AMT ATO BKI COG DCI FCN HE HOS IQM KCI KEX KSU MCD MYE MYM NCO

52-Week Low BDSI CADX CBEY CEDC CMED COMV CRME DRIV DXCM ELON EPAX FFEX GEOY ICGE KSWS PNSN SGMO SQNM SRSL SWIR TECUA VASC VVTV ALU DHT FSS JOE

52-Week High / Low Screening

Nov 3 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACAT AFSI ALGT ANSS CASS CFSG CVBF DISCK ECOL ELGX FELE FIZZ GLNG GOLD GRMN HSNI ISRG LKFN MANH MKTX NUAN OPNT ORLY PZZA REXX ROLL ROST RTIX SONO SPPI TASR TRLG ULTI AEP AMT AWK BBX BGS BKK CEG CIA COG CPA CPK DCI DUK DY EL EXR FCN FICO GPC GWW HOS HUM KCI KSU LGF LIZ MA MYE MYM NCP

52-Week Low AMED BONT CBEY CECO CMED DRIV DXCM GEOY HTCH ICGE KSWS LHCG PNCL RIMM SGMO SQNM SWIR TRMD TSON ANH DHT FBN

52-Week High / Low Screening

Nov 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT AFSI ELGX GRMN HSNI MGAM PZZA RTIX SIMO SPPI SPRD TASR TAXI TRLG BKK BKT COG FCN GR GWW HUM KCI LGF LIZ MA MMU MYE

52-Week Low AMED CECO CMED HTCH IART PNCL RIMM RSYS SPIR SQNM TSON AM ANH CVC DCO

52-Week High / Low Screening

Nov 1 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CFSG INOD MGAM ORLY SPRD BBX BKT GEC KCI

52-Week Low AMED AVID BDSI BEAT CCBG CEDC DRIV EPAX FFEX FOLD IART MDTH METR NIHD NUVA OSTK PNSN RIMM RODM RSYS SGMO SPIR SRSL TECUA TSON UNFI VASC VOLC AM ANH AVP BMS DCO DDE DHT FBN GEO JOE MFG NBG

52-Week High / Low Screening

Oct 31 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High RTIX SPRD TAXI BGS BKT CIA GEC HUM KCI LGF MYE

52-Week Low AVID CEDC EPAX FFEX IART NIHD NPSP NUVA OSTK PNCL PNSN RIMM RODM SPIR AM AVP CVC JOE