52-Week High / Low Screening

Dec 29 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT AMGN BBSI CALM CHDN CPRT CRMT CTAS FRED GOOG GRMN HOMB INSP ISRG LKFN MGEE MSW NBIX PHIIK SBUX TCBI TISI TOBC VCBI ABT ALE BCE BKI CAG CCU CHG CMS CNL CPK CVS CXH D DEO DLR DPM DUK ECL ED EDR EIX ELN EP GMT GPC GR HCP HPY HSY IIC IIM IQC KEX KMB KMP KMR LNT LTM MCA MCD MHN MIC MIY MMC MMP MNP MQY MUC MUI MUJ MVT MYD MYI MYJ

52-Week Low ASTI CSKI DSPG ESEA HEAT JRJC LACO OSTK SCHS SFLY SHLD SORL VLCCF ATE BAK CAF EXM IFN IGD IRR

52-Week High / Low Screening

Dec 28 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT CRYP MSW OSIS AFB CCS CCU CVS CXH DPM EVN GR HPY HSY IIC IMT IQT KMR KTF LEO LTM MEN MHI MHN MIY MNP MQT MUE MUJ MUS MVT MYI MYN

52-Week Low ABIO ALSK ASTI BCRX BDSI CADX CCBG CLSN CSKI CYTX DSPG DWA EGLE ESEA GGAL GROW HBIO HTCH JRJC MCHX MTEX NEOG PAAS RODM SBLK SCHS SFLY SHLD SORL SSRI THQI VECO AA ADY AEM APF ATE AWC CAF CBK CEE CHN CIM CKP CPY DCE DKT DTT EJ EXM FRZ GEO HBI HL IAG IFN IGD IIF IRR KF KGC MTE MTL

52-Week High / Low Screening

Dec 23 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACFN AMGN AMSWA CATM CPRT CRYP GLNG GRMN HOMB ISRG JKHY MIDD MIND ODFL ORLY OSIS PETM PHIIK RCII ROLL SBUX SCSS SIMO TCBI VSAT ABT ACC AEP AFG AJG AKP AMT ARG AWK BCE BKI CAG CHG CIA CLC CMS CNL CVS D DEO DPM DSM DTE DUK EAT ED EDR EE ELN EP EVN FMN FRT GMT GPC GPI GR GSK GWW GXP HCP HD HEK HTD HUM IDA IMT IQC KED KEX KFT KMB KMP KMR KTF LEO LLY LNT LTC LTM MAV MCD MEN MFL MGF MHD MHI MIY MJI MMP MQT MRK MUA MUI MVT MYI MYJ MYM

52-Week Low ALSK CHDX CLSN DSPG EGLE HIMX JRJC NEOG SORL VECO AM CPY CRM FRZ LRN MTE

52-Week High / Low Screening

Dec 22 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AIRM AMAG AMGN ASGN BBSI BPFH CACH CTAS CVGW DXPE FEIC GLNG HOMB INSP MGAM MGRC MSW PGNX PRIM PROJ RCII SBNY SONO SWHC TCBI TOBC ABT ACC ADS AEP AFG AJG AMT ARG AWK BCE BKI BTA CIA CNL CRT CVS CXE DPM DUC DY EDR ELN EP FCN FFG FMN FRT GEC GMT GSK GXP HCP HEK HSY IIC IQC IQM IQT KED KMP KMR KTF LTC MAV MEN MFL MGF MHD MHI MIY MJI MMP MNP MQT MUA MUC MUE MUH MUI MUJ MVT MYD MYF MYI MYJ MYM

52-Week Low ALSK CLSN EGLE NEOG PTNR THQI AM CBK CPY FRZ

52-Week High / Low Screening

Dec 21 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM ALGT AMGN ASGN ATRO BBSI BEBE CHDN CZNC DXPE GLNG GRMN HAIN HOMB HURN INSP MGAM MGEE MIND NFBK ODFL OSIS PCCC PETM PGNX PRGO PRIM RCII SBUX SCSS SONO SWHC TAST TOBC ABT ACC ADS AEP AFB AFG AJG ALK AWK BGS BKI BMY CCU CHG CIA CLC CMS CNL CPK CRT CVS D DPM DSM DTE DUK ED EDR EP GCO GMT GPI GWW GXP HD HSY IDA IIC KEX KFT KMB KMP KMR KTF LEO LLY LNT LTC LTM MAV MCD MFL MGF MHI MIY MJI MJN MMP MNP MO MUC MUH MUI MUJ MYD MYI MYJ

52-Week Low ASTI CHDX CYTX DWA EGLE ESEA GERN JAKK NWK PNCL SATS SCHS SFLY SHLD SINA SPIR SYMC VECO APF CHN CRM CVA EK EXM LRN

52-Week High / Low Screening

Dec 20 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIRM AMSWA ATRO BBSI BEBE CHRS CRMT CRYP CZNC DXPE GLNG GRMN HAIN HURN ICFI INSP JKHY LKFN MDCO MGAM MGEE MIDD MKTX NFBK ODFL ORLY OSIS PCCC PETM PRIM PROJ RAVN RCII SBUX SIMO SONO SWHC TAST TOBC TRAK TYPE VCBI VPHM ACC ACG ADS AEP AJG ALK AMT ARG BBW BGS BHK BMY BTA CHG CIA CLC CNC CPK CRT CVS DLR DTE DUC DUK ED EDR ELN FRT GCO GMT GSK HD HEK IIC IQC KFT KMP KMR KTF LNT LTC MAV MCD MHI MJI MO MYJ

52-Week Low CECO CHDX EGLE IPSU JAKK NWK PNCL RIMM SBLK TRGT BFR CVA MTE

52-Week High / Low Screening

Dec 19 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CRYP INSP PROJ ACG AFB AKP BHK BTA DUC ELN FPT HEK IIC IQC KMP KMR LEO MAV MHI MJI MNP MO MYC NAC NAD

52-Week Low AFFX AINV ALSK AMWD ANEN ASTI ATEC BRCM CADX CECO CETV CLSN CMED CREE CSKI CTRN CYTX DCTH DGIT DRIV DSPG ESEA FDML FEED FORM FSLR FSYS FWLT GERN GGAL GSIT GSOL ICLN JAKK JASO KNSY KSWS LACO LOGI LRCX MDCA MGPI MIPS NUVA NWK PAAS PICO PNCL PTNR RFMD RIMM RMBS ROVI SATS SCHS SEAC SFLY SHLD SIGM SIMG SONC SPIR STEI STXS SWIR SYMC SYUT VECO VLCCF VMED VNDA VOLC AA AEB AEG AEM AGD ALU ATE AWC BAC BAX BBG BFR BGY BMO BOE BQR BSX BTU CBK CHK CRM CVA DEG DTT DXB EK EOD ES ESI EXH EXM FII FOE FTE GIM GS HBI HGT HNR IAG IBN IFF IFN IGD IIF IPI IRR JEQ JGT KB KEF KGC KWK LCM LM LOR MFC MTE MTL MTU NAT

52-Week High / Low Screening

Dec 16 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALGT AMSWA BEBE CACH FIRE INSP LANC LQDT PETM SONO TAST TISI TYPE VCBI ACC AFB ALK BTA CBM CIA CRT DLR DNP DUC ED EDR FPT GEA GUT HEK HPY IQC KMR MAV MJI MNP MO MYC NAC NAD

52-Week Low AINV ASTI CREE CSUN CTRN CUTR CYTX DCTH DRIV ENER ESEA FORM IPSU JASO KNSY KSWS NUVA NWK OTT RIMM ROVI SBLK SCHS SFLY SHLD SIMG SPIR SSRX SYUT VLCCF VNDA AIQ ATE BDX BGY BXC CVA CVC DEG DTT EOD FII FOE FRZ FTE HBI IBN IIF LRN

52-Week High / Low Screening

Dec 15 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BEBE CRMT CZNC HURN INSP INWK SONO TISI TYPE VCBI ABT AJG ALK BMY CBM DUK ED FPT GSK GUT IQC KMP KSM LLY MJI MMP MNP MO MYJ

52-Week Low ALSK ASTI BGCP BRCM COMV CREE CSKI CSUN DCTH ENER FORM FSLR GERN IPSU KSWS NUVA NWK PAAS PMCS ROVI SBLK SCHS SFLY SHLD SIGM SINA SSRI SSRX SWIR TGA THQI TSYS VNDA AA ADY AEM AIQ ATE BBG BMO BSX CAF CVA CVC DEG DRL EOD FTR HNR IAG JGT KGC KWK LRN MFC MTL

52-Week High / Low Screening

Dec 14 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CCNE CRMT CZNC STAA VCBI VPHM ALK BMY CBM CMU EVN GUT IQC KTF LLY MAV MHD MHI MUA MUI MUJ MYC MYN

52-Week Low AFFX AINV ALSK ASTI ATEC CADX CECO CLSN COMV CREE CRME CROX CSKI CTRN DCTH DMLP DRIV FORM FSLR FSYS GGAL GSOL ICLN IPSU JASO MVIS NUVA PAAS PMCS REFR RIMM ROVI SBLK SFLY SHLD SIGM SIMG SINA SOHU SORL SSRI SSRX SWKS TGA THQI VLCCF ADY AEB AEM AIQ BBG BFR BMI BMO BSX CAF CAS COV CRL CVA CVC CVD DHT DV EJ EOD ES ESI FII FOE FRX FTR GIM HNR IBN IFN IIF JGT KGC KWK LRN MFC MTE

52-Week High / Low Screening

Dec 13 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BEBE CACH CORE GRMN INSP INWK STAA AFB CBM CMU CXE EVN FPT GCA GUT JWF KSM LLY MNP MO

52-Week Low AINV ALTH BRCM CADX COMV CREE CSUN CTRN CYTX DCTH DRIV FALC FSYS GGAL GSIT GSOL HEAT ILMN JASO NUTR NUVA NVTL PMCS PNCL PTRY REFR RIMM RODM ROVI SBLK SCHS SFLY SIGM SINA SWKS TGA THQI TSYS VNDA ADY AEM BBG BFR CAF CAS CHE COV CRL DHT DRL EJ EOD ES FII FOE FRZ FTR GIM GTY HBI HNR IBN IFN IIF JGT KGC LRN MFC MTE

52-Week High / Low Screening

Dec 9 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ALGN ANSS BEBE BLKB CACC CGNX CONN CORE CRMT DXPE FIRE GLNG GRMN GTLS HALO HANS HIBB INSP INWK LANC MGAM MIND ODFL ORLY PLCE PROJ QCOR ROCK ROLL ROST SAFM SHFL SIMO SONO TLEO TRAK TYPE ULTI VCBI AJG ARG BBK BBW BFK BFZ BKK BMY BNA BTA CBM CLC CRI CRT CXE DCI DPZ DY FICO FL GCA GCO GPI HPY IBM IQC IQI KFT KMP KMR KSM LAD LZB MCD MCY MEN MFM MIY MMU MNP MOV MQT MUA MUH MUJ MVT MYJ MYM N NAD

52-Week Low AFFX ATEC GSOL HEAT PNCL SPIR ADY EJ FTR IPI

52-Week High / Low Screening

Dec 8 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BFZ BNA CXE DNP DPZ GUT IIC IQC IQI MCA MCD MCY MIY MVT MYM NAD

52-Week Low AFFX ALCO ATEC BFIN CLSN COMV CSKI CSUN CTRN CYTX DMND DRIV EGLE GEOY GGAL GSIT GSOL MVIS NIHD NUTR NWK PNCL PTNR SCHS SFLY SIGM SQNM STXS THQI TSYS VOLC ADY BFR CEL CHE CPY CVC DRL FTR GTY HNR HSP IVC

52-Week High / Low Screening

Dec 2 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CONN CRMT GLNG GRMN HITK IDIX LKFN PETM PROJ ROST TCBI TGE VSAT AFB AMT BAF BFZ BGS BSD BTA CBM CIA DPZ FICO GER GPC GPI HD HPY HUM IQC IQI KMR KSM LAD LZB M MCD MFM MHD MIY MJI MOV MQY MUE MUH MUJ MUS MWE MYF MYI

52-Week Low ALTH CSKI CTRN DMLP ESEA FORR ISLE NWK PXLW SORL HSP

52-Week High / Low Screening

Dec 1 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO CONN COST DLTR DXPE PPDI PZZA ROST SPPI TASR VSAT ALK AWK BFZ BSD BTA DNP DPZ EPD FCN FMN GPC HD HTD HUM IIC IQC KFT KMP KMR KSM KSU LAD LEO MA MFT MHN MJI MQY MUH MUJ MUS MYI MYM NCA NCO

52-Week Low ALCO AVTR CTRN DMLP ESEA GIII NWK SBLK SIGM STON ADY CSP DHT GIL NAT

52-Week High / Low Screening

Nov 30 2011 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ABMD ANSS ATRO BBSI CASY CCNE CONN CORE CVGW DXPE FARO FNDT GLNG GRMN HALO HIBB IDIX LANC LKQX MANH MGAM OSIS PNRA PPDI PROJ PZZA QCOR RDEN ROLL SPPI TASR UBNK ULTI VCBI VPHM VSAT ABT AEE AMT ARG BTA CBM CIA CNC COG CPK DTE ECL EXR FICO FUN GCA GMT GWW HD HPY HUM IIC KFT KMP KMR KSM KSU LEO LGF MA MCD MCY MHD MIY MO MUC MUI MUS MWE MYI MYM NBG NCL

52-Week Low AVTR CMED COGO COMV CSUN DGIT IPSU LOJN PNCL REVU SFLY ADY CPY DDE DHT FRZ