52-Week High / Low Screening

Jan 27 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACAT AEPI ALGN AMSF BECN BLKB CGNX CLDX CNMD CPHD DGICA DORM EGBN EHTH ELGX EQIX EXPE FARO FRME GABC GILD IBB ICFI ICUI INOD INSP INWK IPHS JBHT KLAC LSTR MGRC MNRO MSW NBIX ODFL PEBO PGNX PMTC PRIM REGN ROLL RUSHA RYAAY SBAC SCSS SNPS SNTS SPNC STMP STX SWHC SYNA WASH ACC ACG AFB AMT ASR AWK B BBK BCH BFK BFZ BHK BKK BKN BNA BPP BSD BTA BTZ CASC CBM CCI CMG CMU COY CXE CXH DEO DLR DUC DY EGP ESD EXR FMC FMN FPT FRT FT FUL FUN GR GRA HMH HNT HPS HS IQI IQM IQT JCP JTP LTM LZB MCA MFL MFM MFT MHD MHN MIY MJI MMU MNP MQT MQY MUA MUC MUH MUI MUS MVT

52-Week Low CCBG NCIT PTNR SNMX CEL FGP

52-Week High / Low Screening

Jan 26 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACAT AEPI BLKB CBOU CORE CZNC DORM EHTH EQIX FARO FFNW GABC GILD GSBC IDXX INWK JBHT LSTR MITI MNRO ODFL PMTC POOL ROLL RUSHA RYAAY SBUX SCSS SNTS SPNC SWHC ACC ACG AFB AKP AME ASR AWK BAF BBK BFK BFZ BHK BKK BPP BSD BTA BTZ CMG CMU CNL CXE DFS DLR DSM EDR EGP ELN EPD EVN EXR FICO FMN FNF FPT FRT FT FUL FUN GUT HCN HCP HNT HPF HPI HPS HTD IDA IMF IQC IQI IQM IQT JCP JHP JTP KOF LGF LSI MAV MCA MCR MEN MFL MFT MHD MHN MJI MMT MNP MQY MSY MUC MUH MUI MUS

52-Week Low CHKE LOGI MCHX PTNR RRD BBG CEL CRK CVD KWK

52-Week High / Low Screening

Jan 25 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ADP AEPI AREX BLKB BPFH CACH CHCO CHDN CHRS COLB CORE CPRT CZNC DGICA DORM EHTH ELGX EQIX FARO FEIC FRED GABC GILD GSBC HIBB IBB INTU INWK JKHY LSTR MGRC MNRO NFBK NVLS PNFP POOL PRIM PZZA RBCAA REGN ROCK ROLL SCSS SNTS SPNC SWHC TOBC ULTA VCBI VOXX AAP ACG ADS AFB AKP AME AMT ASR AZO CASC CCI CLR CMG COH CRI CXH DEO DHI DLR DUC EC EDR EGP EPD EVN EXR FICO FL FNF FPT FRT FT FUL FUN GCA GPI GPX GUT HCN HMH HNT HOS HPF HPI HPS HS IQT JWF KED KMP KMR LGF MAV MCA MCR MHD MHN MMT MON MTH MUI MWE

52-Week Low AMED ERIC PTNR CEL

52-Week High / Low Screening

Jan 24 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO AREX ASGN CACH CELG CGNX CHDN COLB CORE CZNC DGICA DLTR DORM ECOL EHTH FRED GABC GILD HIBB IDIX INOD INSP INTC INWK LKQX LSTR MGRC NVLS OSIS PGNX PHIIK PLUS PNFP POOL PROJ ROCK SCSS SMTC SWHC VCBI VLTR VOXX AAP ADS AIT AMT ASR BBK BLX CASC CIA CMG CMN COH CRI DFS DHI DSM ECL EVN FICO FL FNF FRT FT GPX GR GWW HPF HPS IQM JBL JTP JWF KED KMP LGF LZB MGF MHD MQY MUS

52-Week Low CHKE NCIT NIHD PNCL PTNR AEM BBG CEL EXC FTE

52-Week High / Low Screening

Jan 23 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AREX CACH CMCSK CTBI DORM EHTH FFNW GABC HIBB INTC INTU INWK MSFT MTEX PHIIK PLUS POOL PROJ VLTR VOXX ADC AFB AFG AGN AIT AKP ASR AVD AZO BBK BCH BFK BFZ BLX BTA BYM CB CIA CMG CMN CXH DFS DLR DSM EAT EDR EPD EVN FL FMN FPT FRT FUN GCA GEC GWW HOS HPF HPI IMT IQM IQT KED KMP KTF MFM MGF MHD MQT MWE MYD

52-Week Low MCHX NCIT NIHD ANF

52-Week High / Low Screening

Jan 20 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMGN BLKB BPFH CACH CALM CELG CHDN CMCSK CTBI CTGX CVGW CZNC EGBN EQIX FRED GABC HIBB INTC INWK KLAC LKFN LKQX MGRC MPWR MSFT MSW MTEX OSIS PHIIK PLUS PNFP PNRA POOL PROJ PZZA ROLL SBUX SNPS STX TOBC VLTR VOXX ACG AFB AIT AKP ASR AVD AYR AZO BBK BCH BKI BTA CB CMN CSS DLR DSM DUC EAT EPD EXR FICO FL FNF FPT FUL FUN GEC HOS HPI HPS HS IMT IQM KEX KMP KTF MCD MHD MIG MMU MQT MUH MUS MWE

52-Week Low CHKE MCHX NCIT AEM ANF BBG EXC

52-Week High / Low Screening

Jan 19 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACAT ADP BEAV CALM CHDN CMCSK DLTR DXPE ECOL EQIX FEIC GRMN HALO HIBB IDIX INSP INTU INWK ISRG LKFN LKQX LSTR MSW MTEX NVLS NWS NWSA ORLY OSIS PCCC PETM PGNX PHIIK PLUS POOL PZZA REGN ROLL RUSHA SBAC SGMS STX TGE ULTA VLTR VVUS AAP ADS AIT AKP ASR AWI AWK AYR AZO BKI BLX BTA BYM CAG CCI CCU CLC CMG CMN CP CR DLR DNP EAT EFX EP EPD EXR FL FNF FPT FUL FUN GEC GPC HD HPS IHS IMT IQM JBL JHI KEX KMB KMP KSU KTF LEO LGF LMT LZB M MCA MEN MFL MHD MIG MKC MQT MRK MUH MUS MWE MYC MYD

52-Week Low CHKE OTT ADY BBG CHK CRK EK EXC HGT KGC KWK

52-Week High / Low Screening

Jan 18 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACAT ADP ALOG AMGN APOG ATMI CACH CASY CCOI CGNX CHDN CMCSK CPRT CVBF CVGW CZNC DLTR DXPE ECOL FARO FEIC FFNW FRED GILD GRMN HALO HIBB IBB IDIX INSP INTU LKFN LKQX MGRC MITI MSW MTEX NFBK NVLS NWS NWSA ORLY OSIS PETM PGNX PHIIK PNRA POOL PROJ PZZA SAAS SBAC SBUX SGMS SHFL STX SWHC ULTA VLTR VOXX VPHM VVUS AAP ABG ADS AIT ASR AWI AYR AZO BCE BFZ BKI BNA BSD BTA BYM CAG CBM CCU CFX CLR CMG CMN CNC CP CVS DCI DLR DNP EAT EC ECL EDR EP EXR FNB FUL FUN GCA GED GMT GPC GPI GWW HCN HD HNT HPI HS IIC IIM IMT JHI KEX KFT KMP KTF LEN LGF LMT LOW LTC LZB M MCA MCD MHD MIG MKC MON MQT MQY MRK MSM MUJ MYC MYD

52-Week Low CLSN HTCH RRD CHA CPY HGT

52-Week High / Low Screening

Jan 13 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMGN ARII CBST CPRT CZNC EGBN ELGX IBB IDIX INWK MGRC NUAN PNRA PRIM REGN RUSHA SHFL SNTS STX SWHC VPHM ABG AIT AKP AZO BAF BFK BHK CMG CMN CXE CXH DCI DNP ELN EP FPT GEC GPI GWW HCN HUM IIC IIM IMT IQC IQM LEO MAV MCA MFL MFM MGF MHD MHI MHN MMU MNP MUA MUH MUI MUS MWE

52-Week Low MBLX MCHX PEGA SCHS SEAC SIGM SSRX SUMR THQI ATE BBG CHK CKP CRK DEG EXC FTE HGT HMA HNR KWK

52-Week High / Low Screening

Jan 11 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMGN APOL ATMI CBST CELG EQIX FARO FEIC GILD GRMN HALO IBB IDIX INTC LSTR MGRC MITI NUAN NVLS NWS NWSA OMCL PETM PNRA POOL PZZA RBCAA REGN ROCK SBAC SBUX SIMO SNTS STX TOBC VOXX VVUS ABG ADS AMT ARG AVD AYR AZO BKI CCI CLC CMN CMU CNC CVS DCI DHI DLR DUC DY EC ECL EDR EP FUN GCA GMT GPC GR GWR GWW HCN HUM IHS IIM IMT IQC LEN LTC MFM MIG MON

52-Week Low ALSK CHKE CME IPSU NXTM SEAC SUMR BBG CBK CKP FGP HGT HL

52-Week High / Low Screening

Jan 10 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AMGN AMSWA APOL ATMI BEBE BOKF CELG CGNX CRYP CTAS CTBI CVBF CVGW DXPE EGBN EQIX FARO GILD GLNG GRMN IBB ICFI IDIX LKQX LQDT MGRC MIND MITI MKTX MSW NPBC NUAN NVLS NWSA OMCL OSIS PCCC PETM PHIIK POOL PRIM PROJ RBCAA REGN ROCK ROLL SBNY SBUX SGMS SHFL SIMO SNTS SPPI STX TOBC VOXX VPHM VRTS VVUS ABG AFG AKP AMT AZO BFK BFZ BHK BSD CAG CFX CMN CMU CRI CVS DCI DY EC ECL EDR EXR FNB GCA GMT GPC GR GUT GWR HCN HD HNT HPY HTD HUM HXL IHS IIC IQC KFT KSU KTF LEO LTC M MCA MFM MHP MIG MJI MKC MNP MON MOV MUC MUE MUH MUS MYC

52-Week Low ALSK CHKE CME FALC IART INFA IPSU NXTM OSTK SEAC WBMD ATE CKP CPY HGT HMA

52-Week High / Low Screening

Jan 6 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ALOG AMGN AMSWA APOL ATMI BMRN CGNX CTAS EGBN GLNG NPBC NVLS RAVN SBUX SCSS SHFL VOXX BBK BFK BIP BKI BKK BKN BSD CBM CNC CXH ECL FNB GUT HD HTD HUM IIC IIM IQC IQI KSM LTC M MAV MCA MFL MFM MHD MHI MHN MHP MIC MNP MUA MUS MVT MYC

52-Week Low ALSK CETV CME IART JAKK JOBS MCHX OSTK RFMD SCHS SEAC SHLD SINA STKL STXS VVTV ADY ATE CBK CEL CPY EK FTE HGT

52-Week High / Low Screening

Jan 5 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High BMRN BOKF CGNX CTAS CVBF DXPE EGBN GLNG ISRG LKQX NPBC NWSA OSIS PRIM RAVN SCSS SIMO SWHC TCBI TOBC VPHM APL BAF BBK BFK BFZ BKK BKN CBU CLR CMG CNC ECL EPD EVN FNB GCO GEC GPC HD HPY HUM IIC KMR KSM LEO LIZ LTC M MAV MCA MHD MHI MHN MHP MIC MIG MNP MQT MRK MUA MUC MUE MUH MUI MUS MVT MYC

52-Week Low ABIO JAKK OSTK SCHS SHLD STXS TSTC ADY CEL EK HGT

52-Week High / Low Screening

Jan 4 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACFN ALOG AMSWA BEBE CGNX CTAS DXPE GOOG LKQX OSIS SCSS SWHC AFB APL BBK BFK BFZ BIP BKI BKK BKN CLR CMG CP CVS DPM DSM EC ECL EPD FNB GSK GUT HD HUM IIM IQI IQM KEX KMP KSU LEO LIZ MCA MGF MHD MIC MIG MJI MMP MRK MUC MUE MUH MUI MVT MYF

52-Week Low APKT INFA JAKK OSTK PNCL SCHS SHLD STKL STXS ADY AM AMR CEL CPY CRM EK HGT LRN

52-Week High / Low Screening

Jan 3 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACFN ALOG AMSWA BBSI CALM CELG CTAS CVBF EGBN FNLC GOOG ISRG LKQX NWSA OSIS PCCC SCSS SRCE TCBI TOBC TRAK VCBI ABG ABT AFG APL BBK BCE BIP BKI CCU CIA CLC CMN CVS CVX CXH DEO DPM DY ECL EP EPD FNB GSK GUT HCN HCP HTD IQI IQM KED KMP KMR KSM LLY LTC MFL MHP MIC MIG MNP MQT MQY MRK MUE MUH MUI MUS MVT MYC MYD MYF MYI MYJ MYM

52-Week Low ASTI CSKI DSPG DWA ENER PNCL SHLD TSTC VLCCF ADY CPY HGT