52-Week High / Low Screening

Apr 27 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABAX ABCO ABMD ACFN ALGN ALLT AMGN AMSF AMSG ANIK ANSS APOG ARBA ASGN ATAX BECN BIIB BOBE BOFI CASY CFNL CHDN CHRS CRAY CRMT CRUS CSGP CTBI CVBF CYNO DISCA DISCK DLTR EBAY EEFT EHTH ELGX EXLS EXPE FEIC FFCH FIRE FISV FRME GEOI GTLS HAIN HIBB HOMB HSIC HSNI HTGC HTLF IBB ICUI IGTE INCY INFI ISRG JJSF KLIC LKQX LMNX LQDT MANH MCRS MEOH MIDD MPWR MWIV MXIM MYGN ORLY OSIS OYOG PEBO PETM PGNX PSMT RDWR REGN ROLL SBAC SBNY SNTS SUSQ TCBI TRIB TRMK TTEK UFPI ULTI UMBF UNFI VCLK AAP ABG ABT ADS AEO AGN AIG AJG AKR AME AMT AOS ARG ASR AVA AVB AWH AWK AXP AZO BBT BC BRO BYI CBS CCI CF CIB CMS CNI CNK CNL COO CPA CSL CTS CVI DDS DEO DFS DFT DHI DKS DLR DW DY ECL EDR ESS EXR FDO FE FIS FMC FRT FT GCA GCO GPC GPS GRA HPT HPY HQH HSY HXL HZO IHS KFT KO KRC KSM KSU LAD LEN LF LL LNT LTC LTD LZB M MA MFM MHI MKC MO MOV MSA

52-Week Low ABIO CELL CHRW CLFD CRME DGII DRCO HMIN IDCC MDRX MRGE MXWL NIHD TSYS CRR EBR

52-Week High / Low Screening

Apr 26 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACFN ALLT AMGN AMSF ANDE ANIK ANSS ASML BIIB BOFI CRAY CRUS CRYP CSTR CYNO DISCA DISCK DLTR EBAY EQIX GEOI GTLS HAIN HBHC HIBB HTGC HTLF ICUI IGTE INCY JBSS JJSF KLAC KLIC LKQX LOOP LQDT MANH MEOH MPEL MWIV MYGN NTES ORLY OSIS PENN PGNX RDWR REGN SBAC SBNY SCMP SNTS STX SUSQ TCBI TRIB TRMK UFPI UMBF UNFI AAP ABT ACE ADS AEO AFG AGN AHL AJG AKR AME AMT AOS ARG ASR AVB AWH AXP AZO BBT BIP BRO BYI CB CBS CCI CF CMS CNI CNL CPN CRI CVI DDS DFS DKS DOX DSW DTE ECL EDR EFX EQY ESS EXR FE FIS FMC FNF FRT GCO GPS HPS HPY HXL HZO IHS JAH KFT KMB KO KRC KSM KSU LF LIZ LL LMT LTC LTD MA MAC MAR MJN MKC MO MOV MRH MSA

52-Week Low AVAV CHRW DRCO ENG ENOC FDML GPRE HMIN IDCC JCOM LIME NIHD RIMG SKYW TRMD TWIN WBMD GG HEI IRS

52-Week High / Low Screening

Apr 25 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALGN AMGN AMSF AMSG ANDE BIIB CENTA CFNL CRAY CRYP CYNO DAVE DISCK EHTH GEOI HAIN HOMB HTLF ICUI IGTE JBSS KNOL LOOP LQDT MWIV MYGN ONXX PEBO PHIIK POZN RDWR REGN RGEN RVSN SCMP SNTS STX TRIB TTEK ULTI UMBF UNFI ABT ACE ADS AJG AKR AME AMT AOS ASR AVB B BBT BOH BRO CAB CB CCI CF CIG CL CLP CNI CNL COO CRI CTS CYT DBD DEI DOX EAT EDR EQY ESS EXR FE FMC FNF FRT GMK GPS HOG HPY HQH HQL HSY HXL KMB KO KRC KSK KSM KSU LF LNT LTC MA MAC MCK MHI MOV MRH

52-Week Low CELL CHRW CRDN DRCO ESEA FSLR ICON LIME NCIT PNSN SKYW TRMD BBW HEI HEK IRS IVN

52-Week High / Low Screening

Apr 24 2012 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALGN CFNL CHDN CYNO DAVE EHTH HOMB JJSF KNOL LNET MWIV PEBO STX UMBF AJG ASR BBT BRO CCI CIG CLP CNI CNL CRI CSL CVI DEI EAT EDR EQY ESS EXR FNF FRT HPS HQH HSY HXL ITC KMB KSK KSU LF LNT MAC MHI MOV

52-Week Low ASYS CEVA FSLR GNTX HMIN MCHX MRGE NCIT OPNT OTT PAAS PNSN PWND RIMG SKYW ABX CCO DV ERF HIL HMY IRS JAG KGC KWK

52-Week High / Low Screening

Apr 23 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMSF JBSS KNOL LNET PSMT RVSN STX AEO BKT CPN EAT HPS KMB KSK

52-Week Low ABIO APAGF APOL AVAV CELL CEVA CISG CRESY DAKT ENOC FSLR GNTX HMIN IDCC INFY JCOM JRCC LPHI LWAY MCHX NCIT NGPC NVEC ONTY OTT PAAS PMFG PWND RFMD RIMG RMBS SHOR SKYW TECUA TRMD USAK USMO ABX BBG BCO BFR CKP DEG DV ERF GFI GG GTI HIL HL HMY IAG IN JAG JGV KGC KWK MOD

52-Week High / Low Screening

Apr 20 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACAT AMSF ANDE BOFI CYNO DISCA DLTR HAIN HOMB JBSS KNOL LOOP LQDT MWIV MYGN PENN PGNX PRKR PSMT REGN SCMP STX TRIB ACE ADS AGN AJG AOS ASR AVB CIG CL CLP CPN CXW DEO DKS ESS EXR FDO FNF FRT FUN GPS GSK GWW HOG HPS HPT HSY IHS KMB LHO LO LRY MAC MKC MO MOV

52-Week Low APOL CBLI CEVA GNTX IDCC INFY LIME LPHI MCHX NCIT NVEC OPNT PAAS RFMD RMBS TRMD WBMD ABX ACI AU BBG BBW CHK GFI HL HMY IN JAG JGV KGC KWK

52-Week High / Low Screening

Apr 17 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMSF CASY CONN CYNO DDIC DISCA DLTR HIBB INTU LQDT MLNX MNTG MPWR ORLY POZN PSMT RVSN SBAC SCSS UNFI VRSN ADS ASR AVB BBX CB CCI CL CLP COO CRI CXW DDS DEO DKS DLR EC ERJ ESS FMC FNF FUN GGG GPS HD HPT HSY IHS KMB LOW LRY MAC MCK MO

52-Week Low ABIO APAGF DBLE GGAL LPHI MDCA REXX RIMG THQI VLCCF BMA CHK ERF GFI IVN JAG

52-Week High / Low Screening

Apr 16 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACFN AMSF ANIK CSTR DDIC DISCA DLTR HIBB JBHT LQDT MNTG ORLY PACR POOL POZN SBAC SCSS STX ASR AVB BBX CRI CXW ERJ ESD ESS FNF GGG HD KMB LOW MAC

52-Week Low ALSK APAGF ASYS CADX CELL CISG DBLE ESEA IDCC LPHI MCHX MDCA MNKD NCIT NVEC PAAS PTEN PTNR REFR REXX RIMG SKYW SNMX TRMD TSTC UNTD WBMD ACI APU BBG BMA BPL CHK CRT CVO DEG EBS EQT ERF FGP GFI HGT HMY IVN JAG JGV KWK

52-Week High / Low Screening

Apr 13 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACFN ANIK CSTR CYNO DISCK JBHT JBSS LQDT ORLY PACR SBAC SBUX SCSS TIBX TITN VRSN CMG CRM ESD HD LO LOW MA MO

52-Week Low ALSK ASYS CCBG CELL DBLE ELON ENZN IDCC LAYN MDCA MMSI NCIT OSTK PAAS RIMG SKYW SNMX TRMD VLCCF BMA BPL CEL CHK CRT CVO DEG EBS ERF EXC FTE HGT HMY IVN JGV KWK

52-Week High / Low Screening

Apr 12 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMSF ANIK DDIC DISCK INFI INTC ISRG JBSS LQDT MPWR ORLY PACR POZN PSMT SBAC SBUX TIBX TITN VRSN ASR AVD CMG CXW CYT DKS ERJ GMK HD HMN KSK LOW LVS MAC MCK MHP MOV

52-Week Low DBLE ERII LPHI OPNT PNSN REFR CRT EXC HGT

52-Week High / Low Screening

Apr 11 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMSF INFI JBSS ORLY POZN PRKR SBAC SBUX TITN VRSN AVD CIG ERJ

52-Week Low ABIO DBLE LAYN LPHI MNKD NVEC OPNT PAAS REXX RFMD SNMX TECUA ACI BTU CEL CHK CRT CVO ERF GFI GG HGT HIL HMY JAG KWK

52-Week High / Low Screening

Apr 10 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ANIK DDIC GKSR FMN

52-Week Low ABIO ALSK APAGF APOL ASYS BWINB CBLI CRME CWCO DBLE DGIT EFSC ELON ENOC ERII ESEA GSIT IDCC IMMR JRCC LWAY MDCA MMSI NVAX NVEC OPNT OSTK PMFG PNCL PNSN PRTS PTNR PWND REFR RELL RFMD RIMG RMBS SIGM SKYW SNMX STRL TRGT TSTC TWIN ULTR UNTD VLCCF WBMD ACI AU BBG BBY BHI BMA BTU CCO CEL DEG DV ERF EXC FGP FTE GDI HEK HIL HMY HNR IRS JGV KDN KWK MOD

52-Week High / Low Screening

Apr 5 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ALLT ARQL BBBY CLMT CRYP CSFL DDIC DISCA DISCK DLTR FITB FOSL GKSR HIBB INFI JBHT LQDT MLNX PCLN QQQX SBUX SCMP SCSS TIBX ULTA ASR BAP CIG CMG CNC CNK COO CRI CXW CZZ FDO GGG HAV HD HNT JWN LO MA MHP MO

52-Week Low ABIO AHGP ALVR ANGO APAGF APOL ARLP CBLI CRME DGIT ENOC ESEA FSLR IDCC JRCC MHGC NILE PAAS PMFG PNCL PNSN PRTS RELL RIMG STXS TRGT WBMD ABX ACI AEM ANR ATK AU BBG BMA BTU DCM DEG DV ERF EXC FTE GG GTI HEK HL IAG KDN KGC

52-Week High / Low Screening

Apr 4 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALGT BOFI CHRS DDIC DISCK ECOL GKSR HAIN HEAT JBSS LNET PCLN SBUX SCMP ABT BYI CFI CPA FDO FE GGG IT LO M

52-Week Low APAGF APOL ARLP CBLI DGIT ELON ENOC ERII ESEA FSLR IDCC JRCC MHGC PMFG PNCL PNSN PRTS RELL RIMG RMBS SBLK SIGM SNMX STXS TRGT WBMD ABX AEM AU BBG BMA BTM BTU CBK DEG ERF FTE GFI GG HEK HL HMY IAG KDN KGC

52-Week High / Low Screening

Apr 2 2012 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCB ACAT ACET ACFN ALGN ALLT ALOG AMSF AMSG ANIK AREX ASGN ASML BIIB BOLT CASY CHKP CKEC COLB CONN COST CSCO CSFL CSTR CTBI CTGX DISCA DISCK DISH ECOL EEFT EQIX EXAR FARO FEIC FFIV FFNW FISV HAIN HOFT HOMB IBB ICUI IILG INFI INTC ISSI JBHT JBSS KLAC KNOL LFUS LNCE LSTR MLNX MPWR MWIV NPBC ORLY PACR PACW PEBO PLXT PNFP POZN QDEL QQQX RDWR REGN RGEN RYAAY SBAC SBUX SCMP SHFL SHLM SNTS SWHC TAST TCBK TTEK UFPT VRSN VRTS ACC ADS AET AGM AKR AMG APH ARG ATR AVB AVD AZZ BAP BLK BYI CBU CCU CDI CFI CIG CL CLP CSL DCT DEI DEO DGX DHG DLR DOX EC EDR EFX EGP EGY EQY EXR FICO FIS FMC FMX FUL GAM GCA GMK GRA HAE HF HIH HIT HNT HOS HPT HQH HQL IBM JAH JTD JWN KCP KMB KO KOF KRC LF LMT LRY MAC MCK MHP MIC MJN MKC MO MOV

52-Week Low AHGP ARLP ESEA FSLR MDCA PNCL REVU RMBS TRMD ACI CBK