52-Week High / Low Screening

Jan 10 2014 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACHC ADSK ALKS ALXN ANAC ANGO ANIP ARWR ATRC ATRO AUXL BABY BIB BIIB CA CACC CALD CAR CCOI CEMP CHDN CHI CHKP CMTL CNSI CNSL COLM CPHD CSGS CVCO DECK DEPO DFRG DGIT DMLP DTV DXCM ENDP ENOC ENT ESRX EUFN FITB FLDM FWRD GEVA GRFS GT GTPPP HALO HBCP HEES HELE HTLD HTWR HUBG IBB IBCP ILMN INCY INFA INSM ISIS ISSI ITMN IXYS JAZZ JBHT KRNY LGND LMNR LPLA LPNT MDCO MDLZ MDVN MFRI MNST MNTA MPAA MPEL MRVL MTRX MTSC MYL NLNK NMRX OCRX ODFL ONEQ ORMP PCAR PCOM PCRX PMD POWI PRCP PRIM PSCH QQQX SBNY SCHL SGC SHPG SILC SLM SLXP SNPS SOCL SPTN STAA SWHC SYNT TASR TCBI TECH TRIB UACL VALU VIVO VPHM VRSN VTWG WAFD WBCO WBMD WERN WIRE WMGI WWD WYNN XIV XRAY YHOO YY ZIV ZLTQ A AAP ACN ACT AGX ALK ALR APO ASH ATK AV AVK AVY AWI AXE AYI AZN B BBT BBX BCO BDX BIO BITA BKW BMY BOE BP BSX BX BYI CACI CAH CBT CCE CCL CCSC CEB CF CII CLC CMC COF COV CR CRL CSX CUK CVD CW DAL DCM DG DGI DHR DLB DLPH DPO DPZ EBS EDU EGL EQM ETM EXAM EXG FBHS FRM FUN GB GBX GLW GMK GPN GXP HAR HCA HF HHC HII HLF HP HTH HXL IBA IM INFY ING IRE IRF ITT JBT JCI JLL JNPR KEP KFN KKR KNX LCI LII LMT LUV M MAS MCK MEG MFC MGM MTW NFG NGVC NI NJ NOC NOW NRF

52-Week Low BIS SHLD SHOO SHOS AMRE BCH BRFS CCU CVE DSW EC GNI KMG NRP

52-Week High / Low Screening

Jan 9 2014 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAL ABMD ACAS ACHC ADSK ALKS ALXN AMGN ANGO ANIP ARWR ATNI ATRC ATRO AUXL BIB CA CAMP CEMP CHI CHKP CKEC CNMD CNSL COLM CORE CPLA CRAY CSBK CVGW DECK DEPO DGII DOX DTV DXCM EHTH ESRX ETFC EUFN FITB FLDM FRP GEVA GK GRFS GT GTPPP HALO HBCP HBHC HEES HFBC HFWA HMNF HSIC HTLD IART IBB IBCP ICAD ILMN INCY INSM ISIS ITMN KEYW LIFE LPLA LPNT MASC MDLZ MDVN MFRI MNTA MRVL MTRX MYL NDAQ NMRX NPSP NUVA OCRX ODFL OMCL OPOF PACW PCOM PCRX PMD PNTR PRIM PSCH QDEL SAVE SBNY SCTY SGC SHPG SILC SLXP SNPS SPNC SPTN STAA SWHC TCBI TCPC TRIB UCBI VIVO VNR VTWG WBCO WBMD WMGI WOOF XRAY YNDX A AAP ABC ACT AET AGX AIZ ALR AMTD APH APO ASH ATK AV AVK AWI AYI AZO BA BAC BBT BDX BIO BLL BMY BOE BP BT C CACI CAH CCE CEB CF CFN CFR CI CII CMA COL COV CR CRH CRL CSC CSE CTS CVD CW DAL DHR DLB DLX DNB DWRE EDU EGL ENV EQM ETM EVER EXG FBC FBHS FRM FUN GB GBX GLW GNW GPN H HAR HCA HF HHC HLF HP HRC HXL IBA IRE IRF ITT JBT KEP KEY KFN KKR KND KNX LCI LII LNC LUV LYB M MA MCK MET MFC MGM MMC NCS NI NJ NOC

52-Week Low BIS COBK GOLD LULU RCII SHOS SMTC BGC BRFS BSMX CCU CNCO CNI CPL CVE DO DSW EC ETR EXL GCH GNI LDF LXP

52-Week High / Low Screening

Jan 7 2014 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAS ACHC AGYS AIMC ALGN AMBA ANIP ARRS ARTC ATRO ATVI AWAY BABY BNCN CAMP CCOI CHDN CKEC CLCT CMGE CNMD CNSI CNSL COHR COKE CORE CPSI CRAY CSIQ CSOD CSTE DEPO DTV DXCM DXYN ETFC EUFN EXPE FONR FRP GNCMA GOOG GT HFWA HMNF HSIC HSII HTLD HTWR IACI IART IBCP IGTE ILMN INFA INTU ITRN JAZZ KEYW LOGI LPLA LPNT LPSN MASI MCRS MDVN MFSF MIDD MINI MMYT MNRO MPAA MPEL MRVL NDAQ NNBR NTES NTK NUVA OCRX OPOF ORMP OXLC PACW PMD PNQI QCLN QLYS QQQC SBLK SCTY SHLM SHPG SILC SOCL SPLK SSNC STX SWHC SYNT TRIB TROW UACL VALU VASC VIVO VNR VRSN WBCO WBMD WDC WETF WLB WMGI WOOF WYNN YHOO YNDX YY ZIV ZLTQ AAP ACT AGX AIZ ANFI ASH AZO BA BBT BBX BDX BLK BLL BOE BSX C CACI CAH CCSC CFI CHSP CI CNO COL CPA CRL CSE CTS CVD CVG CW DKS DLB DLPH DST EBS EGL ENV ETM EXG GB GCI GNW HCA HII HRC ICE IHS ING IRE IRF IVZ JBT JKS JLL KEP KEY KFN KKR KNX LAZ LII LM LUV LVLT LYV MA MDT MGM NGVC NI

52-Week Low GYRO NATL OABC UNXL CHT CNCO CZZ EC EXL GNI IAE

52-Week High / Low Screening

Jan 6 2014 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAL AGYS ALGN BABY CAMP CLCT CMGE CNSL CSIQ CSOD CTRN DECK DTV DXYN FONR FRP HTLD HYGS IACI IART IBCP INCY INSM IPXL ITRN LBTYA LBTYK LIFE LPLA LSI MANH MCRS MFSF MIDD MPEL MRVL MTRX OPOF OUTR PMD PNTR QLYS QQQC SCTY SOCL STX UBNT VALU VASC VRNT ZIV AGX ANFI ASH BA BAC BBT C CACI CNO COL CTS DLB DWRE EBS EGL ENV EQM ETM EXH FRM GNW GS HII ICE JKS JPM KFN KKR LVLT LYV MDT NI

52-Week Low AREX GYRO LULU NATL NEOG SHOS BRFS CHT CZZ DGX ED ETR EXL GCH IAE IHD IOC KYO

52-Week High / Low Screening

Jan 3 2014 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADEP AMBA AMOT ARRS ASEI ASNA ATVI BBBY CACC CAR CCMP CCRN CLCT CNSL CSIQ CVCO DEPO EHTH ETFC FINL FRP GNCMA HYGS IBCP INCY IPXL ITRN LPLA LPNT MASI MFSF MIDD MINI MMYT MNTA OCRX OTEX PMD PULB QCLN QLTY RECN SAVE SBGI SCVL SLXP SNPS SSNC SSYS STX SYNT TECH TRAK UBNT UHAL VASC VPHM WLB WOOF YY ZINC AAP ADS AMTD ANFI ANN AWI BAC BBX BID BK BX C CACI CBG CCO CCSC CFI CHSP COF CPA CRL CTS DDD DLB EBS EGL ENV EQM ETM FUL FUN GFF GLW GMK GNRC GPN GS HCA HPQ JLL JNPR JPM KFN KKR KW LII LOR LUV LXFR LYV MAS MHK MTW NRF

52-Week Low GYRO OABC UNXL BRFS CZZ DGX EC ED EXC IOC

52-Week High / Low Screening

Jan 2 2014 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALXN ANGO ASNA BIDU CAR CCRN CELG CHEF CLCT CNMD COBZ CSIQ EHTH ETFC FOX FOXA FRGI FRP GNCMA HTHT ITRN LIFE MIDD MMYT MPEL OCRX ORMP PNTR QCLN QLTY QQQC SSNC SWHC SWIR TRAK UHAL VRSN WLB WYNN XTEX ACT ANN BAC BYI BZH CBG CCSC COF DDD DLB DWRE EBS FUN GPN H HPY HTZ KFN LOR LVS LXFR LYV MGM MHK NRF

52-Week Low GYRO NATL OABC PZZA STRA UNXL CPL ED EFR GCH IOC JMT

52-Week High / Low Screening

Dec 31 2013 - After Market Closed Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAS ACET ACGL ACIW ACWI ADEP ADI ADSK AMBA AMWD ANGO ANIK ARRS ARTC ASEI ASTE BBBY BDGE BPFH CALD CAR CCMP CHEF CHKP CLIR CLUB CMGE CNMD COHR CORE CSII CTAS CTCM CTCT CTSH DFRG DISCK DISH DMLP DRCO DTV DXCM DXPE DXYN EHTH ENDP ENTG EPAY ETFC EUFN EXPE FONR FRP FTCS FWLT GBDC GIVN GOOG GSIG GT GTPPP HAIN HAS HIMX HMNF HTLD ICGE ILMN INFA INTC IPXL ITRN JKHY KONA KRNY LAMR LBTYA LBTYK LIFE LINTA LLTC LOGI LORL LSI LVNTA MAR MASC MATW MBVT MCHP MCRS MDLZ MEAS MENT MINI MNRO MNTX MPEL MPWR MTRX NANO NTES NTRS ODFL ONEQ ORMP PCAR PCRX PDFS PKOH PLXS PMD PNTR PRFZ PRIM PSCT PTC QCOM QDEL QQEW QQQ QQQX QQXT QTEC REIS REMY RGEN RNET SBGI SCHL SCHN SHLM SHPG SILC SKYY SOXX SSNC SSYS SUBK SWHC SWIR SWKS TCBI TDIV TECH THRM TQQQ TREE TROW TXN UBNT UIHC VASC VIA VIAB VNET VOD VONE VRSN VTWG WDC WLB WMGI WOOD WPPGY WYNN XTEX YNDX ZIV AAP ABB ACE ACT ADS AEL AGX AHL AIZ ALG AME AMG AMP AMTD AOL APH ARW ATR AV AVT AWI AXP BBT BID BK BKW BLK BME BP BT BUD BWS BX BYI BZH CACI CBI CBS CCE CCL CFX CHMT CHSP CIT CLC CMI CNA CNQ CODI COF CPA CR CSC CSX CTS CUK CW CYT DD DDD DDS DEO DFS DHR DIS DKS DLX DOV EDU EJ EL ENH ENV EPD EQM ESL ETP FBHS FCX FDX FIS FL FLR FUL GB GBL GD GE GLW GMED GNRC GPN GRA GS GTN HCC HCI HCLP HD HII HON HOT HP HST HTZ HUN HXL IEX IHS ING IPG IRF ITG ITW IVC JPM KEP KEX KMT KW KYN LAZ LIN LVS LXFR LYB MA MCO MGM MHFI MHK MKL MLI MMC MMM MMP MON MPC MPLX MSI NGG NGL NGVC NI NJ NRF

52-Week Low NATL OABC PZZA SQQQ UNXL VGLT CTX DTQ EXL MHNB