52-Week High / Low Screening

Nov 27 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP ALOY AMCS APWR BONT CYTX IPCS KMGB MGPI PRGO QLTI RINO SIGA SSRX WCRX BWP CIG CTL EPB FGP GAR GUT HTY JHS KMP LFT MMP NIM OKS PAA

52-Week Low APEI BEAT CFFN COBZ COGT CSCX CZNC ELMG ENER ETRM FOLD HNSN HOTT PFBC PGC PNFP SMTB TSON WSBC WTNY FCF LAB

52-Week High / Low Screening

Nov 24 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP AIRM ALOY AMCS ANAT ANGO APWR BCPC BONT CBRL CITP CORE CPSI CRVL CYTX DDRX DHIL DISCA DLTR DNEX DTV ELRN ENZN EPAY ESRX GIVN GOLD GOOG GPOR GPRE HOLI IBKC JST KMGB KVHI MDVN MYL NRGY NTAP NTRI OTT PLXS PODD PRSP RDEN SCVL SMCI SNCR STAR SWWC TICC ZOLL ACL ACS ADI ALC ASR BDX BEO BGT BHE BLT BMT BMY BNI BOH BPL CI CIG CJA CMP CNL COO COV CTL DE DHG DSW DUK DVA ED EEP EFX ELP EMN ETG EVT EW FAM FCX FGP FIF FOR FRA FRB FRX GIM GIS GOL GSK GUT HL HNT HNZ HOG IMF IOC JFR JNJ K KG KGS KMB KMP KOF KYN LDL LFT LH MDT MFW MHS MPW MSD NEM NPK NSL NUS NVS NWE OKS

52-Week Low CZNC PFBC KSP

52-Week High / Low Screening

Nov 23 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADP AGYS AIMC ALOY AMZN ANAT ANGO APKT APWR ATAC BBBB BCPC BRKR BWINB CFNL CHKP CITP CORE CRVL CSIQ CYBX DBRN DDRX DHIL DLLR DNEX DTV ELRN ESRX FARO FGXI FOSL GOLD GOOG GPOR GPRE GSIC HOLI HSNI IBKC IRBT JBSS JOBS JST KIRK KMGB KVHI LIHR MANH MDVN MELI MGPI MKTX MXGL NTAP NTRI ODSY OTT PAYX PCLN PLXS PMACA PODD PRGS PRSC PRSP RDEN RECN RELL RGLD RSYS SCVL SNHY SSRX STNR SWWC SYMC TRGT VICR WRLD WSII ZOLL ACN AEA AEC AFC AUY AXP BBY BCH BDX BEO BGT BHE BMS BMY BNI BTF BVN CAG CAP CCO CGX CHS CM CNK CNL COL COV CQB CSC DDS DE DEG DHG DUK DVA FCZ FFA FIF FRA FRB GIM GIS GOL GR GRS GSK GUT GY HL HLS HNT HNZ HRL IAG INT IVC JAS JFR JPC JRO K KB KG KGS KMB KO KVU LFC LFL LH LNY MD MDT MFW MHS MKC MPS MPW MSY MWV NEM NLC NNI NOC NPK NUS NVS NWE OPY PFE

52-Week Low CSCX CZNC PFBC SMTB KSP

52-Week High / Low Screening

Nov 20 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALOY ANAT BONT CFNL DBRN DHIL DTV GPOR GPRE GSIC HSNI IPCS ISSI IUSA JST KIRK KVHI MDVN OTT PODD PRSP RELL SCVL SKIL SSRX STAR TSTC VICR BBY BEO BNI CCO CGX CML COV CTL DDS DVA FCZ FRA FRB GIS GRS GY HNT JAS JRO KG KO KYN LFT LNY MFW MRK MSY NNI NSL OPY PFE

52-Week Low BUSE CFFN CZNC FFKT FOLD SMTB TSON AVD KSP

52-Week High / Low Screening

Nov 19 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP ALOY ANAT BONT CAAS CSIQ DGIT DTV ENZN GSIC HEAT HOLI KMGB LMDIA MGPI NTAP OPTT PRIM RGLD STAR AUY BBY BNI BVN CCO DCI FFA GRS HL HNT IAG KG KO KVU LFT LNY MGB MRK NED NPK NSL OPY

52-Week Low ACAP BUSE FFKT GTXI HOTT IDIX SMTB TSON UVSP AVD FBP FCF KSP

52-Week High / Low Screening

Nov 18 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGL AIMC ALOY ANAT APKT ARMH ARUN ASMI BCPC CFNL CHKP CITP CRESY CSIQ DHIL DLLR DTV ENZN EPAY FGXI FOSL FSYS GEOY GIVN GPOR GSIC HEAT HSNI IBKC IGTE ITWO JDAS KFRC KVHI LPSN MANH MELI MGPI MSFT MSTR MXGL NEOG NFLX NRGY ODSY OPLK OPTT OTT PCLN PETM PNRA PRIM PRSP PTSI RDWR RELL RGLD RSYS SCHL SMCI STAR SYMC TSTC TWLL USTR WCRX WSII ZOLL ACV AEA AGO ALV AMD ANR ANW ASR AVT AXE AXP BBV BCF BEN BEO BIF BME BMY CAP CBE CCO CGX CHS CL CM CML CNH DCI DE DEG DEX DTE ELS EMF EMR ENB EPE ETG EW FGF FGI FOR GCO GGT GY HL HLF HME HNT IP ISH JAS JCE JDD JPG KVU LFT LL LNY MED MFW MOD MPW MRK MWV NED NM NMM NNI NP NPK NUS OPY

52-Week Low ACAP BUSE TSON UVSP FBP KSP

52-Week High / Low Screening

Nov 17 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACGL ADBE ADP ADRE AGYS AIXG ALOY AMCS AMTD ANAT APKT ASIA ASMI ASML ATHN ATHR BCPC BEXP BIDU CAAS CATM CFNL CHSCP CHSI CITP CNQR CRESY CSIQ CTSH DBRN DECK DGIT DISCA DISCK DISH DLLR DTV EXEL FARO FCHI FOSL FSYS GEOY GIFI GIVN GNTX GOOG GROW HMIN HMSY HOLI HSII HSNI IBKC INCY INFY IPHS ISRG ISSI ITLN ITWO IUSA JDAS KFRC KMGB KVHI LCAPA LMDIA LNCR LOOP LPSN MDCA MELI MGPI MSFT NABI NANO NATI NFLX NRGY NTGR NTRI OPLK OPTT OTT OYOG PAYX PCLN PFWD POWI PRGS PRSP PTSI QLGC QQQQ QTEC RDWR RGLD RINO RSYS SBAC SCHL SFSF SINA SMCI SMTL SNHY STX SXCI SYKE SYMC TTES USTR VECO VMED WCRX WFSL ZBRA A ABV ABX ACF ACN ACV ADX AFC AGO AHT ALV AMD AMT ANR APH ATW AUY AVP AVT AVY AXE BBL BBV BCF BEN BEO BHE BHP BID BIO BLK BRS BTM BTU BVN BYI CAG CAP CBE CBS CBY CCI CCO CEO CFL CGX CIG CJA CL CLF CMN CMS CNI CNL COL COV CRR CSC CSH CSX CVG CYD DCI DCO DCS DD DE DEG DEO DHR DIS DOW DRQ DTE DVA EEP EEQ EL EME EMR EMS ENB ENS EPE ETY EXG F FCX FDX FGF FGI FGP FOR FRB GDI GGT GOL GR GRA GRS GWW GY HAL HDB HEW HL HLF HLS HNT HPQ HRL HSP HTY IAG IBM IFF IMF IT ITUB IVC JCE JCI JGV K KFY KGS KMB KO KOF KVU LFC LFT LH MD MDT MDU MED MEE MFW MPS MPW MRK MRX MTX MVL MWV NEM NEU NFG NI NLC NMM NNI NOC NPK NSL NTY NUS NWE OKE OPY PBG PBR PCP PCU

52-Week Low GTXI UVSP FBP

52-Week High / Low Screening

Nov 16 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAXJ ACGL ACGY ACWI ACWX ACXM ADBE ADP ADRE AIMC AIXG AKAM AMMD AMTD ARMH ARUN ASIA ASMI ATAC ATHR BARE BBBB BCPC BEXP BIDU BUCY CATM CFNL CGNX CHKP CHSI CNQR COHR COST CPLA CPSI CREE CSIQ CTSH CVLT DECK DHIL DISCA DISH DLLR DNEX DTV ENZN EXAC EXEL FADV FARO FCHI FFIV FOSL FSYS GEOY GLRE GNTX GOLD GOOG GPRE GROW HGSI HMIN HMSY HOLI HOME HRBN HSII HSNI IGTE IIVI IMAX INFY IPCS IPHS ISRG ITWO IUSA JDAS JOBS JOYG KFRC KMGB LCAPA LIFE LIHR LMDIA LNCR LPSN LULU MANH MDCA MSTR MXGL MYL NANO NATI NFLX NKSH NRGY NTGR NTRI NWS ODSY OPLK OYOG PAYX PCLN PEET PETM PFWD PODD POWI PRGS PRSP QLGC QQQQ QTEC RGLD RINO RSYS SBUX SCHL SDXC SFSF SINA SKBI SLGN SNHY SNIC SNPS SNTS STNR STX SXCI SYKE TSTC TZOO ULTA URBN USTR VECO VICR VIMC VMED VRUS WFSL WPPGY ZBRA ZOLL A ABX ACF ACS ACV ADX AFC AHT ALC ALV AMT AMX ANF ANW APD APH ASA ASX AU AUY AVF AVP AVT AVY AWI AXP BBL BBV BBY BCF BDK BHE BHP BID BIO BLK BME BMS BMY BNI BNS BRP BRS BT BTM BTU BVN BWF CAG CAS CAT CBE CCI CEO CFL CGX CHH CHN CJA CL CLF CMN CMS CNH CNI COL COO CRM CRP CRR CSC CSX CTB CVC CVG CYD DAN DCI DCS DD DE DEG DEP DGX DHR DIS DLR DOV DOW DPL DTE DTK EAC EE EEP EFX EL ELP ELS EMF EMN EMR ENI ENS EPB EPE ETN ETY EW EXG F FAF FCX FDS FDX FGF FGI FGP FII FLS FOR FRA GCH GDI GED GG GGG GIS GOL GR GRA GRS GWW HAL HAS HBC HDB HEW HL HLF HLS HME HNT HPQ HRL HTY IAG IEX IFF IMA INT IP IR IT ITUB ITW IVC JAH JAS JCG JCI JLL K KFY KG KMB KMT KO KOF KSK KVU KWR LFC LFL LGI LH LII LNY LTC LZ MCD MCK MD MDU MED MEE MFW MGA MKC MMP MO MPW MRK MSF MTD MTL MTN MVL MWV NE NED NEM NEU NKE NLC NM NMM NNI NOC NP NPK NSL NSR NTY NVO NVS NWE OKE OPY OSP OXY PCP PCU

52-Week Low GTXI LEAP

52-Week High / Low Screening

Nov 13 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACFN GENZ LBTYA LKFN NANO RINO SHPGY SORL TCLP TSTC ANF GAR

52-Week Low AMWD BHLB CME CTAS HUGH TTES AHD BGR COV FHY HI HTH ICE IMN IVC NSH NVS OZM

52-Week High / Low Screening

Nov 12 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CAAS CHDN COMS JDSU LONG SORL TTEK AMD BHL CGO DCS FAV FEO LGI NXR

52-Week Low ALVR ASFI CSUN ISCA OTEX RICK LH PFD

52-Week High / Low Screening

Nov 11 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CHLN CLWR COMS MBLX NANO REGN SMOD TONE TSYS WATG WSII AKT BLH BSP CSP CYD FEO M MOT

52-Week Low ABCO CPLA CRDN CYNO IILG NNBR TISI ACH AIR DKT KEF MDP NUC NVS

52-Week High / Low Screening

Nov 10 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ASBC HMIN MPEL PCLN PRKR STAN ABA AKT BZH CGO CYD EPR FLR FRB LL MRF NS NVE

52-Week Low HIBB VOCS DSU DUA KYE MCA MCS

52-Week High / Low Screening

Nov 9 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMCN CCOI CHDX CHNG ECPG ENZN FUQI HOGS OPTT QTEC BME BSP CGO CML JHI

52-Week Low TECH DY JTD NSR

52-Week High / Low Screening

Nov 6 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CSTR CTCT NAVG NHWK PMACA RAIL SWKS CVI DPD FEO OTE

52-Week Low BIOD CMTL CYNO ESEA GRNB HGIC HIBB IILG MLHR NAFC PTRY QSII TISI TRS CFX EOE GCH HGR HMH HYT KYE MSB

52-Week High / Low Screening

Nov 5 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ANDE BKCC ELMG GIVN ITWO JAKK PCLN SMSI UFPT AEO ARO CGO CVS DCS DPL DPS GGT NXR

52-Week Low CSUN MIND APF BAM CDI HDB HMH

52-Week High / Low Screening

Nov 4 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CLRT EBIX GRMN HSIC JAKK PACR PEGA PMACA RADS STEC TRLG WBMD NGZ

52-Week Low CCH

52-Week High / Low Screening

Nov 3 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High DDRX PEET TXRH WFD BDK BNI FOE FUN HEP HL HMY LNY

52-Week Low DCOM BYM NIE

52-Week High / Low Screening

Nov 2 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY CPLP GTXI VRTX CSE CTB EAC

52-Week Low HHGP