52-Week High / Low Screening

Jan 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACXM ALGN BOFI CACC CFNL CHTT DEST EGBN FFBC GNTX LANC LCAPA MEND NUTR PRGO SUMR WLFC WRLS BIF BKK BLC BNI BTF CFI DLX FCJ FMY GNW KCI KMM LEO MRF

52-Week Low BHLB CYPB DMAN ENER EPIQ FLDR FTEK GIGM HNSN MIPI PARD PGC RSCR YTEC ZN KSP

52-Week High / Low Screening

Jan 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High CACC CFNL COLB DEST DMND EZPW FFBC GNTX JBSS LANC MNRO NFLX NUTR PRGO PRXL BA BGT BIF BNI BTF CCW CFI DPM EVF GIS GNW HNZ IIT KMM MRF

52-Week Low BBND CYPB DMAN ENER EPIQ FTEK MYGN NAVG ZN AIQ JTX KSP

52-Week High / Low Screening

Jan 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARMH BOFI BOKF CACC CHTT FCFS IPAR ITWO LANC LBTYK MNRTA MRCY PEGA PLXS PRFT PRGO PRTS RADS REGN SBNY SCBT SMCI TFSL VCBI VLTR VTAL WTFC ARK BGT BIF BNI BWS CBU CCS CPV DSM DV DXB EFT EFX EL EOE HNZ K KNL KST LEO MHP NMM NVO

52-Week Low BBND DMAN ENER ZN AIQ JTX

52-Week High / Low Screening

Jan 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMLN CHTT CLMT IART ISCA JAVA LBTYK PLXS PLXT PRFT PRXL REGN RGNC SBNY VCBI VLTR AEC ARK BGT BLC BNI BWS DPM DSM EFR EL EOE FRA FRB IQT K KMP LYV MRF NMM

52-Week Low BBND DMAN GIGM NAVG RGEN RSCR TOWN TSON AIQ GME MLP

52-Week High / Low Screening

Jan 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACXM BBEP CLMT CTRN FITB IGTE ISCA JAVA LBTYA LBTYK PLXS PRFT RADS REGN RGNC SPRD TKTM WTFC ARK BGT BLC BNI CDR DEP DGF DPM DVF DXB EFR EFT EPE FAM FMY FRA FRB GEG HGR HTR JCI JFR JRO KMP KMR LYV MRF MSB NQI OMG

52-Week Low BBND DMAN GIGM MYGN NAVG RSCR GME MLP

52-Week High / Low Screening

Jan 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High FITB ICOC ISRG MNTA PLXS PRSP TRGL WIBC WTFC BLC BSP CEC DGF DVF EFR EFT ETE EVF FRA FRB HEP HGR JFR JRO KMM LDL

52-Week Low BBND BHLB FFKT GIGM MYGN PGC RSCR TOWN TSON GME MLP

52-Week High / Low Screening

Jan 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ATML BBEP BPFH BWLD CACC CHSI CPWR DWA EZPW FFBC FFIV FITB FMER IBOC ICOC INAP JAVA NKTR PKOH PLXS PNCL PNRA PRSP REGN SBNY SHLM SMOD STX TRGL TRMK WABC WRLD WTFC ACS APL ATE BIF BNI BOH BTF BTO CMA CMG CYN DAL DEP DOX DVF EFR EFT EL ETE EVF EW FAM JHP JRO KMR MSB MTB MTP NYB OKS PAY PCF

52-Week Low BBND GIGM MYGN TOWN MLP

52-Week High / Low Screening

Jan 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACGL AMED AMLN ANGO BJRI BMRN BPFH BWLD CACC CBRL CLMT CPTS CREE CYBX CYTX DMND EVEP EXLP FULT HUBG HWAY IBOC JAVA JAZZ KFRC LGCY MAKO MEAS MKTX MNRTA MNTA NKTR NUHC OMCL PFCB PKOH PSEC RELL RGNC RICK SABA SHPGY TESO TMRK UNFI WRLD ZOLL ACF AEF AEP AOS APL AXP BCH BIF BME BNI BPL BSP BTF BTO BTZ CBI CBL CCS CEC CMK CNP COF COV CPX CSE CYN DAL DPM DVF DXB EEP EFR EFT EOE EPE ETE ETG EW FF FFA GED GOF HEP HNT HTD HUN JFR KG KMM KMR LEO LHO LPX LZ LZB MCN MMP MRK MSB MTB MTP NRF NSH OGE OKS

52-Week Low GIGM RGEN RSCR TOWN

52-Week High / Low Screening

Jan 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ABCO ACAT ACGL ACXM AIMC AINV AKAM AMED AMMD ANGO APOG ARCC ARUN ATAC BBSI BCSI BELFB BIIB BMRN BPFH BRLI BWLD CACC CALM CELG CHKP CHSI CHTT CLMT CNQR CODI COLB CPHD CPTS CTXS CVCO CYTX DBRN DBTK DMND DXCM ELRC EPIC EVVV EXLS FCFS FMER FORR FUND HELE HOME HTGC HWCC IART IBB ICOC IGTE IPCM ITRI ITWO KAMN KFRC LDSH MAKO MAPP MEAS MEOH MGLN MICC MKTX MMLP MNRTA MNTA MRCY MSTR MSW NFBK NKTR NRGY NTCT OMCL OPNT PNCL PNNT PNRA PRFT PRFZ PRGO PRTS PSEC PTNR QQQQ RADS RDEN REGN RELL RGNC RICK RNWK ROSE SABA SCHL SGI SHLD SHLM SMCI SMOD SNCR SONO SPEC SPNC SPRD STRL SWSI SYMC TDSC TRMK TYPE UFPT ULTI UNCA UNFI VOLC VSEC WABC WBMD WCRX WEDC WRLD XTXI ZOLL ABD ACN ACS ADX AEP AEV AFC AFL AHT AKR ALC AOI APU ARK AVA AVY AXP AZN BBL BCH BDF BGH BHE BHI BJS BKK BLT BME BP BPL BPP BSP BTE BTF BTO BTZ BWP BWS BYI CAP CASC CBI CBL CBY CCS CCU CDR CEE CEL CF CFL CGV CHD CHE CHH CHW CHY CLP CMG CML CNP COF CPX CSE CUK CVH CYN DEI DEL DEO DEP DLR DPM DPZ DRH DSU DVA DVM DXB ED EFR EFT EGN EMD EMF EMN EOC EOE EPE EPR ETE ETG ETN ETO EV EVF EVG EW FAM FCT FFA FFC FLC FPO FSC FUR GDF GED GEG GEJ GFF GGG GGT GLT HAL HEP HIF HIO HIX HLF HNT HON HPI HQH HQL HS HUM HUN HYV HZO IBI IBM IDA IDC IFF IMF ISP IT IVC JFR JNJ JPC JQC JRO JTA K KCI KEG KEP KF KG KMP KMR KNL KSK L LGI LHO LNT LSE LUX LXP LZ LZB MA MAV MCN MCR MDT MEE MFD MIC MKC MMM MPS MPW MRF MRK MSB MSY MTL MTZ MXF NBL NCZ NFX NHP NMM NPK NRF NS NSH NU O OHI OKS OMX PAA PAY PCF PCM

52-Week Low MLP

52-Week High / Low Screening

Jan 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACAT ANGO BIDU CHKP CHSI CLMT DTPI DXCM FORR HELE IART IGTE MAPP MSTR NKTR OPNT PNCL PRGO PTSI QDHC RDEN SGI SUMR SWSI SYMC TYPE VOLC VSEC AEV AFC AHT APX BCH BDF BGH BHE BLT BPP BTE BYI CASC CCS CHD CMK CPX CSE DCE DPZ DRH DTT DXB EOE EPE ETE EVF FCT FFA FMY GEG GMK HIF HIO HLF HMC HNT HUM HZO IDC IMF JHS JTA K KFT KNL KSK LHO LNT MA MFD MO MSB MTL MTW NBL NMM NS OHI OMX PAA PCM

52-Week Low PTRY RGEN RSCR

52-Week High / Low Screening

Jan 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AEPI AINV AKAM AMCS AMED AMMD ARUN BBEP BIDU BIIB BJRI BPFH BWLD CAKE CALM CELG CHSI CLMT CLNE CRME CRNT CSCO CTRN CVCO CYTX DBRN DMND DTPI DWA EFII ENOC ENZN EPIC EZPW FCFS FITB FMCN FMER FUND FWRD GSIT HELE HOME IART IBB ICOC IDXX INFY INTC INTU IPCM IRBT ITWO IVAC JBHT JDAS KAMN KFRC KNOL LNCR LSTR MAPP MEAS MELA MEND MEOH MIND MLNK MMLP MOLXA MRCY NABI NKTR NUAN NXTM OMCL ORCL OTEX OZRK PMTC PNCL PNNT PNRA PRFZ PRGO PRXL PTSI RGNC RICK RNWK ROSE SHLM SHPGY SPEC STRL STST SUMR SWKS SWSI SYMC TACT TASR TESO TWTC TYPE UNCA VOLC VSEC WABC WEDC WERN WPRT WRLD XTXI ABV ACN ADX AEP AER AEV AFC AFL AHT ALC ALK AMT APF APU AXP AZN BAX BDF BID BIO BJS BLT BNI BTE BTO BTZ BVF BWA CAB CAP CASC CBD CBI CCL CCO CEE CFI CGO CHD CHH CHI CIR CLC CMA CMG CML COY CPX CRN CRP CSL CSQ CUK CVC CVD CYE CYH CYN CYT DAL DCE DEO DHX DKT DLB DOV DPZ DRH DTG DTT DXB ED EFR EFT EFX EGN ELX EMR EMS EOE EPE ETB ETE ETG ETY EV EW FAM FGF FIX FOF FPO FST FUR G GD GED GEG GEJ GMK GNW HAL HEI HIF HIH HIO HIX HLS HMC HOT HP HQH HQL HUN IFF IT IX JDD JGV JLA JNJ JQC JRO JTA KCI KEG KEP KG KNL KNX KSK KUB LH LHO LLL LNT LUX LZ MA MAR MCN MFD MGU MHS MIC MO MRK MTB MTL N NBL NFX NIE NJ NM NMM NOC NPK NRF PAC PAY PC PCF PDS

52-Week Low PTRY MLP

52-Week High / Low Screening

Jan 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AINV AIPC AMLN AMMD ASYS ATEC BJRI CHSI CHTT CTSH CVCO CYTX DSGX DWA EFII ENOC ENZN EZPW FCFS FITB FMER GILT GSIT HELE HOME IACI IBB ICOC IDXX INFY INTC INTU INWK IRBT ITWO IVAC JDAS JOYG KAMN KFRC KNOL LFUS MEAS MEND MEOH MLNK MLNX MMLP MOLX MOLXA MRCY NKTR NXTM OMCL OZRK PNNT PRGO PRXL PTNR PTSI QGEN RDWR RELL ROSE SHLD SHLM SHPGY SMCI SMOD SMTS SNMX SPEC STST SYMC TACT TASR TDSC TLVT TROW TWLL UAUA UEIC UNFI VIMC VSEC VTAL WABC WBMD WBSN WERN WGOV WPRT WRLD WSII XRTX ZRAN ACS AEP AFL AHT AIT ALK ALV AMX APU AXL AXP AYI AYR AZN BCH BDF BHE BHL BID BIG BIO BLT BOH BTO BTZ CAG CASC CCL CFI CGO CHD CHI CIR CLH CMA CML COO COV CRN CRP CSH CSL CUK CVC CYE CYH CYT DAL DLB DOV DPZ DRH DSM DSU DTT DVA EFR EFT ELX EMS EOC EQY ETB ETE ETG ETY EVF EVG EVT EW FCJ FCT FFA FFC FPO FRO FUR GD GEG GEJ GFY GLT GMK GNA HAV HCF HIH HIX HLS HMC HOT HQH HQL HSA HZO IDA IFF IGR IT ITC JDD JHS JNJ JPC JQC JRO JTA KDN KEP KG KHI KNL KSK LLL LNT LZ MAR MAV MEE MEI MHS MIL MKC MRK MSY MTL MTW MXF NBL NGS NMM NOC NP NTY NU O PAC PAY PCX PDS

52-Week Low BBND RSCR SNBC MLP

52-Week High / Low Screening

Jan 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AMLN BJRI CACC CHSI CRUS DXCM ENZN EZPW FCFS HELE ICOC INFY INWK ISPH ITWO JAVA JDAS KAMN LFUS LIFE MEAS MSTR NABI NXTM PLXT PNNT PRGO QLGC RDWR RELL RGNC SABA SHLD SHLM SNMX SORL STST SYMC TACT TDSC TLVT TMRK UEIC UNFI VIMC WABC WERN WGOV WRLD WSII XRTX ACS AEF AFC APU AXP AYI BDF BHL BIG BKK BLT BPT CAG CGO CIR CLH COH CSH DHF DOV DPZ DSU DTT EFR EFT ELP ELX EMF EW FCT FFC FUR GED GEJ GLT GMK GNA GOF HAV HCF HIH HIO HMC HTB ISP ITC JCI JHP JPS JRO JTP KEP KHI KMM KSK KUB KVU LEO MAV MGA MHI MIL MKC NBL NHS NMM NTY PCF PCX

52-Week Low TOWN GNV MLP

52-Week High / Low Screening

Jan 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAXJ ACGY ACWI ACWX AINV ALLT AMAT AMCS AMLN ANGO ARCC ARUN BEAV BJRI BRKR BRKS CAAS CACC CAVM CENX CHNR CHSI CHTT CLMT CNSL COLB COMS CREE CRNT CYTX DNDN DSGX ENZN EZPW FDML FITB FMCN FOSL FSIN FUND FWRD GILT HEAT HOME HSTX HTGC IACI IBB IDXX INCY INTC INTU IPCM ISPH IVAC JAVA KALU KAMN LECO LGCY LKQX LPSN LRCX MAKO MEAS MEND MEOH MICC MLNK MMLP NABI NTGR NUAN OSIS PDCO PLXT PNNT PRFZ PRXL RDWR RELL RICK SABA SBAC SCVL SHLD SHPGY SMTS SNCR SNMX SOLF SONO SORL SRSL STST SWIR TACT TASR TDSC TESO TMRK TRMD UCTT UEIC UFPT UNFI USTR VIMC VOLC VRGY VSEA VSEC WBMD WGOV WRLD WSII ZOLL ZRAN AA AB ABD ACF ACH ACI ACO ACS ADX AED AEF AEH AEP AEV AFC AFF AFL AGC AGCO AGU AHT ALEX ALV AME AMP AMX APF APU APX ATI AVF AVK AWC AWF AWK AWP AYI AYR AZN BAK BBL BHL BHP BLK BLT BNI BP BPT BTE BTO BTZ BYI CAT CBT CCO CCU CEE CEO CFI CGV CGX CHN CMI CMN CNH CNK COH COY CR CRS CSH CTB CUB CUK CVX CYD CYE CYT DAL DAN DCE DE DEG DEP DHF DHG DHR DOV DRE DRH DTK DTT DVA DX DXB EFT EGN EHI ELP EMR ENI EOC ETE ETN EV EVF EVG EW F FCJ FCT FEO FFA FFC FLC FLS FLY FMO FOF FPO FRO FUR FWF GCI GD GDV GGG GGT GIB GLT GLW GNA GOF GRA HCF HGG HIO HIX HMH HNT HON HOT HPF HPI HPS HPT HQH HQL HRS HSA HSP HTB HTD HWD HYT HYV HZO IBI IDG IGK IMA IND INZ IR ISP JAH JCI JDD JFR JGV JHP JPC JPS JQC JRO JTP KCI KEG KEP KG KHI KMM KMP KMT KNX KSK KUB KVU LCM LDL LEO LFL LFT LLL LOR LSI LTD LUX LXP LZ MAV MCR MEI MFB MFD MGA MGU MHI MHS MKC MLR MMT MR MSB MTL NCV NCZ NFG NGS NHS NIE NIF NM NYT OKE OLP OSG PCF PCM

52-Week Low MLP

52-Week High / Low Screening

Jan 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY ACWI ACWX AINV AMAT AMMD AMSC ANGO ARCC ARGN ARMH ARST ARTNA ARUN ASEI ASMI ATML BBBY BBSI BEAV BIIB BJRI BOKF BRKR BRKS BUCY CAAS CALM CAVM CENX CHSI CLNE CME CODI COLB COMS CREE CRNT CTXS CYTX DECK DGIT DISCA DISCK DNDN DTV DWA EPIC ESRX EVEP FAST FDML FITB FOSL FSIN GILT GNTX HBHC HCSG HEAT HELE HMIN HRBN HSNI IACI IBB ICOC INAP INTU IPCM IRBT ISPH JOYG KALU LCAPA LECO LGCY LKQX LORL LPSN LRCX MAKO MCRS MEAS MICC MKTX MLNK MOLX MRCY NABI NUAN NXTM OMAB OSIS OZRK PANL PDCO PMD PNNT PRAA PRFZ PTEN QCOM QQQQ QSII RDWR RELL RGNC RICK ROCK SBAC SFSF SGI SIVB SMCI SNCR SNMX SOLF SORL SPLS SRSL STLD SWIR SWSI SWWC TDSC TESO TEVA TICC TLVT TMRK TRGL TRMK TTES TYPE UCTT UEIC UFPT ULTA USTR VECO VICR VIMC VRGY VSEA VSEC WABC WBSN WFSL WGOV WPPGY WPRT WRLD XRTX XTEX XTXI ZEUS ZINC AA AB ACF ACI AEC AED AEH AEP AER AEV AFF AGC AGCO AGU AHT AIT AKS ALB ALEX ALV AMP ANR ANW APF APL APX ARK ARW ATI AUO AVF AVK AWC AWF AWP AXL AYI BBL BDF BDK BHL BHP BHS BIG BLT BLW BOH BP BPT BRS BRY BTE BTO BTU BWP CAM CBE CBG CBI CBT CCO CCU CEL CEO CF CFI CGO CGX CHI CHW CHY CLB CLF CLH CMI CMN CMP CNH CNI CNK COL COY CP CR CRP CRR CRS CSH CSX CYD CYE CYH CYT DAN DCE DCW DE DHF DHG DHR DLB DLR DOV DOW DTG DTK DX DXB EAC EBR EFT EFX EHI EMR EOC EOE EPE ETE ETG ETO EV EVF EVT F FCJ FCX FEO FFC FGI FIF FLC FLS FLY FMO FPO FSC FST FTI FUR GES GFF GFY GLS GLT GLW GMK GOL GOM GRA HAL HAV HCF HGG HIX HMH HON HOT HP HPF HPI HPS HPT HQH HQL HRS HSA HSP HTD HWD HYT HZO IBI IDG IGK IND IT IVN JAG JDD JFR JGV JHP JLL JPC JPS JQC JRO JTD KDN KED KEG KHD KMP KMT KNX KUB KVU LCM LEO LFL LFT LNT LUX LXP MAS MAV MDT MEE MEI MFW MHI MIC MKC MLR MMM MMT MOH MOS MPS MSB MT MTB MTL MTW MWW MXB MXF NBR NCZ NE NFJ NGS NHS NM NMM NRP NSC NTL NUE NYB OII OIS OSG PAC PAY PCP PCX

52-Week Low GME GNV MLP

52-Week High / Low Screening

Jan 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACGY AIMC AINV AMMD AMSC ARMH ARUN ASEI ATHR ATML BBBY BBSI BOKF BRKR BRKS BUCY CACC CERN CLNE COLB COMS CRESY DBRN DISCK DNDN DXCM EPIC FAST FDML FITB FOSL FUND GILT HCSG HIBB HITK HMIN HOME IART ICOC IDXX IMAX INSP INWK IPCM JAVA JDSU KALU LECO MEAS MGAM MIPS MLNK MMLP NABI NICE NIHD OCNW ODSY OESX OMAB OMPI OSIS PDCO PRFZ PTEN QCOM QSII RELL RICK RRD SBAC SCSS SFSF SGI SHLD SMCI SMTS SNCR SORL STON STRL SWIR SWSI TDSC TESO TLVT TMRK TRGL TRMK TTES UFPT ULTA VRGY VSEC WABC WFSL WGOV WRLD WSII XTEX XTXI ABD ACI ADX AEB AEC AEF AEH AER AEV AFC AFL AGC AHT AIR AIT AIV AMP ANR ANW APU APX ARB ASX ATI AVF AVK AWF AWK AXL AXP AYI BA BCH BDK BHL BIG BIO BOH BPT BTE BTO BTU BWA BWP CAM CBG CBI CCU CE CGO CGX CHI CHW CHY CI CLB CLP CMA CMI CMK CNH COF COH COL COV CPA CRS CSH CTB CVC CVH CYD CYE DAL DAR DCE DCW DEX DHF DHG DKS DLB DOV DOW DRC DRH DTK DXB EAC EFX EHI ENI EOC EOE ETE ETO EV EVF EW F FCT FEO FFC FGB FGF FGI FIX FLC FLY FMO FMX FOR FPO FST FUL FUR GCI GCO GDV GEO GFF GLS GMK GNW GOM GRA HAL HAV HEI HGG HIX HNT HP HPF HPI HPT HQH HQL HRS HST HUM HWD IBI IGK IHS IT JAG JAH JAS JCI JFR JGV JLL JRO JWN KED KEG KFN KG KHD KHI KMT KVU L LCM LEG LFL LNT LOR MAS MDP MDT MFB MGA MGU MHI MMT MOS MPS MSB MT MTB MTW MWW MXF NBR NCV NCZ NFJ NGS NGZ NIE NM NOC NRP NTY NXP NYB NYT OIS OSG PAC PAY PCL PCM PCP PCX

52-Week Low FFKT

52-Week High / Low Screening

Jan 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ACWX ADRE AEIS AINV ALOY AMMD AMSC ANGO ARMH ASEI ASMI ASML ATHN ATHR ATLS ATML BCSI BEAV BEXP BRKR BRKS BUCY CACC CENX CERN CLNE CREE CRESY DBRN DECK DISCA DISCK DNEX DXCM FAST FDML FOSL FSIN FUND GEOI GILT GNTX GPOR GSIT HAYN HCSG HEAT HIBB HITT HTGC IART IMAX INCY INFA INSP ISRG ITRI IVAC JASO JDSU JST KALU LAMR LCAPA LULU MEAS MEOH MMLP MRVL NABI NGLS NRGY NUAN NVDA NWS NWSA OCNW ODSY OMPI OSIS PANL PLXS QSII RDWR ROSE RRD SCSS SFSF SGI SHLD SHOO SMOD SMTS SNCR SNDK SOLF SORL STLD STON SWIR TASR TDSC TKTM TSTC TTES TYPE ULTA USTR WGOV WPRT WRLS WSII XTEX ZEUS ZOLL AA ACI ACO ADX AEC AEF AEH AER AFF AFL AGC AGU AHD AIR AIT AKS ALV AMP AMT ANR ANW AOI APA APL APU ARB ASR ATI AUO AVF AVK AWC AWF AWK AXL AYI BA BBL BC BCF BCH BDK BGR BHP BPT BRS BTE BTU BWA BWP CAM CBI CCU CE CEL CEO CF CGO CHN CLB CLF CLP CML CMP CNH CNX COH CPA CPX CR CRP CRS CSH CTB CVH CYE CYT CZZ DAR DCE DEP DHG DLB DOW DPM DTK DX DXB EAC EEP EFX EGN EHI ELP EMF EMR ENI EOC EOE EPB EPD ETE ETG EV EVG EVT EW F FCJ FGB FGF FGI FIX FLC FLY FMO FOF FPO FSC FST FTI FUL G GAP GCH GCI GCO GDV GEO GGB GGT GIB GLS GLT GR HAL HP HPF HPT HQH HQL HRS HST HUM INB IVN JAH JAS JCI JFC JFR JHS JLL KED KEF KEG KFN KG KHD KMP KMR KSK KST KVU L LCM LDF LEO LNT LOR LYV LZ MDP MDT MEE MFB MFD MGA MGU MMT MOS MSB MSM MTB MTW MWE NBL NBR NCV NCZ NEU NFJ NFX NGS NGZ NHS NIE NM NOC NRP NSH NTL NTY NYT OII OIS OKS OZM PAC PCL PCM PCP PCX

52-Week Low BKMU CTBI FFKT MSFG MLP

52-Week High / Low Screening

Jan 5 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW AAXJ ACGY ACWI ACWX ADRE AEIS AINV AKAM AMED AMMD ARBA ARCC ARLP ARMH ASMI ASML ATHN ATHR ATML BCSI BEAV BRKR BRKS BRLI BUCY CAAS CERN CHSI CLNE CNSL CPNO CRESY CRNT CSIQ CTSH CTXS DBRN DECK DGIT DLLR DNEX DXCM ELRN EPAY EVEP EXLP EXLS FAST FUND GEOI GILT GNTX GPOR HGSI HITK HITT HRBN HTCH IACI ICOC IMAX INCY INFY INSP IPCM IRBT ISLN ITRI IVAC JASO JAVA JST LAMR LCAPA LGCY LINE LLTC LULU MAIL MEOH MICC MIPS MLNX MMLP MRVL MSTR NATI NCMI NGLS NIHD NRGY NTCT NTGR NUAN NVDA OCNW ODSY PLXS PMD PNNT PRGS QADI QSII RDWR REGN REXX RGNC RICK ROCK ROSE SBAC SFSF SHLD SNDK SOLF SORL STON SWIR SWKS SWSI TECD TESO TKTM TMRK TRGL TROW TSTC UAUA VECO VRSN WFSL WGOV WPRT WRLD WRLS XTEX ZOLL AEB AED AEF AEH AER AEV AFF AFL AGC AGU AIT ALEX ALK ALV AMP AMT ANR ANW AOI APA APL APU ARB ASX ATI AVF AVK AWK AXE AXL BA BC BCF BCH BDK BDT BGR BHP BLC BLH BPL BPT BRS BTU CAM CBB CBG CBI CBT CCE CCI CCS CE CEL CFI CGO CHN CHW CLB CLF CMP CNH CNX CPA CPX CR CRP CRS CSH CTB CUB CYE CZZ DAN DAR DCE DCW DEP DHG DLB DLR DOW DPM DRC DRH DTK DVN DX EAC EEP EEQ EHI ELP EMF EMR ENB ENI ENP EOC EOE EPB EPD EPE ETE ETG ETO EVT EW F FCJ FCT FGB FGF FGI FLC FMO FOF FTI GAP GCH GCI GDV GEO GFF GGB GGT GLS GLT GLW GOF GOM GR GRA HAV HEI HIH HIX HPF HPI HPS HTB HTD HUN HXL INB IOC IP IRS ITUB IVN JAH JCI JFR JHS JLL JPC JQC JSN JTA JTD KCI KEF KEG KFN KHD KHI KMP KMR KSK KSU KVU L LEO LFL LGI LOR LPL LSI LUV LXP LYV MCN MEE MFD MGA MGU MIC MLR MMP MMT MOD MOS MR MSF MSM MWE MWV NBL NBR NCV NCZ NEU NFJ NFX NGS NGZ NIE NJ NLC NM NOC NRP NS NSH NTY NYT OHI OII OKS OZM PAA PAC PAR PCL PCX PEI

52-Week Low BKMU

52-Week High / Low Screening

Jan 4 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW AAXJ ABCO ACGY ACTG ACWI ACWX AEIS AIMC AIRV AKAM ALGN AMAT AMMD ANSS ARCC ARLP ARMH ARST ARTG ASMI ATAC ATHR ATLS ATML BEAV BELFB BEXP BRCM BRLI BUCY BWINB CACC CCRN CENX CEVA CGNX CHSI CME CNSL COHU CPNO CREE CRNT CRUS CSCO CSGS CSIQ CTSH CTXS DBRN DGIT DNEX DSGX DTSI DXCM EFII ELRC ELRN EPAY EPIC EQIX EVEP EXLS EZPW FCFS FDML FFIV FINL FIRE FSIN FUND GEOI GNTX GOOG GPOR GPRE GSIC HAYN HGSI HITK HMIN HMSY HSII HSNI HTCH HWAY IART IGTE INAP INCY INFY INSP INTC IPCM IPGP IPSU IRBT ISRG ISSI ITWO IVAC JST KALU LAMR LFUS LGCY LINE LRCX LULU MAIL MEND MEOH MGAM MKTX MLNK MLNX MMLP MRVL MSCC MSEX MSTR NFBK NIHD NTCT NWS NXTM OMPI OPNT OSIS OYOG PCCC PDCO PMD PNNT PODD PRGS PTNR QADI QQQQ QTEC RAVN REXX RGNC RICK ROCK ROSE RSYS SCHL SCHW SDXC SFSF SGI SMCI SNDK SORL SPNC STON STX SWIR SWKS SXCI SYMC TACT TESO TEVA TICC TKTM TLVT TMRK TRGL TROW TSTC TYPE ULTA UNCA USTR VICR VOLC VRGY VRSN VRTX VSEA VVTV WCRX WGOV WRLS WSII XLNX XRTX XTEX ZBRA ZINC A AA ABD ABV ACV AEC AEF AFL AGC AIN ALB AMP ANR ANW APA APL ARB ASX ATI AUO AVK AVX AXL BA BAK BBD BBL BC BCE BCH BDT BGR BHE BHP BLH BLL BMO BPL BPT BRY BTU CAM CBD CBT CCE CCJ CE CFI CGO CGX CHE CHN CLB CLF CLR CNK CNX COG CPX CRM CRR CRS CVC CXO CYE CZZ DAN DAR DCS DEP DHG DLB DPM DRC DTK DVM DVN EAC EEP EEQ EHI EME EMF EMN EMS EOC EOS EPB EPD EPE ETB ETE EV EVT F FCT FFA FGB FGF FGI FLC FMX FOF FTI FUL GAP GCH GDV GEO GFF GGB GLT GLW GOF GOM GR GRA GSK HAS HIH HMC HNT HPF HQL HRC HRS HTD HUN HVT HYB HZO IFF INB IOC IVN JAS JDD JFR JPZ JRO JSN JTA KED KEF KFN KG KMP KMR KSK KVU L LFL LFT LO LOR LPL LSI LXP LYV MCN MEE MFD MGA MGU MIC MLR MMP MMT MOS MR MRX MSF MT MVC MWE NCV NGS NIE NJ NLC NOC NPK NPO NSH NYT OII OIS OKE OKS OPY PAA PAC PAY PCX

52-Week Low Not Found

52-Week High / Low Screening

Dec 31 2009 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ACAT AEIS AIRV ALXN CEVA CHRS CNSL CREE CRMT CRNT CRUS DNEX EFII FINL FSIN FUND HTCH ICXT MKTX MSEX NVDA OCNW OMPI OYOG PMD RDWR RGNC TACT TLVT TRCR VIMC WCRX WLFC XTEX AEC BCE BCH BLH BMO BPT CFI CZZ DFT DHG DLB DLR DPM EMS ENB ENI ETB FCT FGF FGI FLC GOM HQL HTB IRF JCE JLA JPZ KEF KSK KVU MGU MMP MMT NCV OKE

52-Week Low Not Found