52-Week High / Low Screening

Mar 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW AIMC ALGT ALLT ALOY APEI ARMH ARUN AVTR CFNL CHRD CMCSA CMCSK CPLA CROX CRUS CSCO DCTH DDIC DECK DISCA DISCK DMND EVVV EZCH GIII GIVN GLRE HAYN HBCP HGRD HOFT HSIC ICGE IFSIA IMAX IPHS IPXL ISSI JDSU KIRK LBTYA LBTYK LFUS LINTA LMIA LNCR LULU MHGC MLNX MNRTA MRCY MSSR NEWP NFLX NPSP NSIT NXTM OFIX OIIM OPNT OVTI OZRK PCLN PDCO PETM PICO PLCE PLUS POZN PRGO PSMT QLTY QQQQ RADS RDWR RENT ROLL SIMO SMHG SNTS SRSL STEI SYUT TGA THOR TRLG TUTR URBN USAP VTIV VTNC WEDC WGOV WPPGY WSFS WTSLA WYNN A AB AEH AER AET AGL AGN AGP AHT AME AMP AMX AOS AVT AVX BAP BBL BCR BDC BEZ BGS BIO BKH BTO BWS CAE CAJ CCL CFL CHH CIR CKP CNI CNK CP CPA CPB CR CUK D DCO DFG DHR DLM DSM EFR EL EMN EMR ESL ETN FDO FDX FFG FRM FTI G GCO GCV GET GGG GGT GOM HCF HLF HMH HNR HON HOO HOT HPY HST HTD IBN IEX IND INZ IRF IRS ISF IX JDD JEQ JTA KMX KSU KYN LEG LTD LYV M MAR MCK MDS MF MGA MLI MMP MMU MRF MSB MTD MUH MXF NCZ NI NNY NPV NS NSC NSL NTL NU ODC OEH OGE OLN OLP OMC OME PBH

52-Week Low REVU

52-Week High / Low Screening

Mar 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ADTN ALLT ARCC ARMH ASML AVTR BEAV BECN BOFI BUCY CATM CCUR CEPH CMCSA COLM DAVE DCTH DDIC DISCA ERIE ESRX FSRV GIVN GLAD GLRE HALL HSNI IFSIA IMAX IPHS IPXL ISSI ITRI JDSU LCAPA LMIA LNCR LOCM LULU MCRS MLNX MSSR NEWP NGSX NWS NWSA NXTM OPNT OZRK PCAR PCLN PERY PICO PLCE POZN PRGO QCOR QLTY RADS ROLL RUTH SAFM SHLD SIRO SLGN SNTS STEI STNR SXCI SYUT TBBK THOR TRLG TUTR UHAL USAP VOLC VTIV WSFS WTSLA WYNN AB AEC AED AEH AFC AGL AGN AHL AHT AIZ ALL AME AMX ARE ASH ATI AWF BA BAM BBW BC BCR BDC BDF BEZ BFS BIO BKH BMY BPO BTF BTZ BVF CAE CBG CCE CCL CFL CGV CHH CIR CLF CMI CNH CNI COL CR CRS CSA CYT D DAL DAR DCO DFG DHF DRH DRI DSU EFR EFX EMN EMR ESL EV FC FCT FF FGF FL FLS FR FRM G GCO GD GDV GET GFY GGG GGT GNW GWW HAR HAS HBI HIF HIH HLF HMH HMN HNR HON HPF HPS HRL HRP HST HTD HYV IBN IDC IEX IFF IGK IGR IND INZ IRF IRS ISF ISG ISP IX JDD JGV JLL JTA JWN KFN KIM KMX KSU LF LNC LTD LYV MAR MCK MCY MDS MEE MF MFB MFT MGA MHK MHY MJN MMT MSB MTG MTL MXF NCV NCZ NHS NI NMM NNY NOC NPV NQI NSC NSL NTL NU NYM O ODC OGE OLN OLP OME OZM PBH

52-Week Low PTRY VISN JTX

52-Week High / Low Screening

Mar 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL AAWW ARCC ARMH BRKR CKEC COLM DCTH DISCA ERIE FINL FSRV GIII GIVN GLAD GLRE GRMN HALL HBCP HSNI ICGE ITRI JDSU JOSB LCAPA LMIA LNCR LULU MCRS MKTX MLNX NFLX NWS NWSA OFIX OPLK PCAR PEET PERY PICO PXLW RADS ROLL RUTH SAFM SDTH SFLY SHOO SMOD SRSL STEI TBBK TIBX TUTR URBN USAP VPHM VSAT VTIV WTSLA WYNN ZUMZ AB AGM AIZ AKR AMG ANF ANN ARE AWF B BA BAM BCR BEZ BKD BWS CAE CCE CEC CIR CMI CNH CNI COH COL CYE DAL DAR DCO DDF DHF DIS DRH DSU EFX EMR ESL FC FCJ FCT FCZ FDO FFC FR GCV GET GGG GNW GPS HAS HBI HD HMH HMN HNR HON HOT HPF HPI HPS HST HYT HYV IDG IGR ISG ISP JAS JDD JLL JOF JPC JPG JPS JTA JTP JWN KFN KIM KMM KMX KYN LEN LNC LOR LSE LTD MAR MCR MCY MF MFT MMT MRT MSY MTG MTL MWO NCV NCZ NDN NSL NYM O ODP OLN OLP

52-Week Low HNSN PARD PTRY VISN BMT EXC JTX

52-Week High / Low Screening

Mar 25 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW AIMC ALXN APKT BECN BGCP BOFI BRKR CALM CKEC CMCSA CMCSK DCTH DSGX EBAY ERIE FINL GGAL GIII GIVN GLRE HALL ICLR IMAX ISSI LCAPA LINTA LMIA LNCR LOPE LULU MLNX NFLX NGSX NKTR NVLS NWS OFIX OPLK ORCL PCAR PCLN POZN PXLW QCOR ROLL RUTH SABA SDTH SFLY SHLD STEI SXCI TGA THOR URBN USAK VECO VRTS A AB AER AGM AIV AIZ AMB ARE AWF BA BAF BAM BAP BBT BCR BDF BDN BKD BNS BPO BRE BTO CAE CNH CNI CNK CYE DAL DDF DHF DIS DRH DSU DTT DXB FCJ FCT FCZ FF FRT GAR GCV GET GGT GIB GIM GRT HCF HCS HGG HOT HPQ HPS HST HTB HTD HVT HXL HYB HYV IND IRC IRS JPG JPS JTA JTP KFT KIM KMM KST LEN MAR MCR MF MHI MIN MSD MSY MSZ MTL MWO NCV NCZ NHI NMM NMO NSL NTL NYM OB ODC OLP OMN

52-Week Low ARYX ENER PALM PARD PTRY SPWRA DOM GDP

52-Week High / Low Screening

Mar 24 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ALGT APKT ARGN BIDU BOFI CHKP CMCSA CMCSK CSFL CVBF DCTH DISCA DISCK DWA EGBN FINL GIII GLRE HGRD ICLR INDM ISSI ITRI LCAPA LPSN MCRS MERC MLNX MNRO NGSX NWS POZN PRGO PXLW QCOR QLTI RDWR ROLL RUTH SABA SAFM SFLY SNDK SRSL SXCI TGA TLGD USAK VECO VOLC VPFG WSFS XXIA AB AEH AHT AIV AMB ATI B BA BAF BDN BFR BFS BKD BKH BTE BTO BVF BWS CBU CLF CMA CNC CXG CYE CYT DAL DD DHF DIS DKT DLM DNP DRI EMN EQY ETB FCH FCJ FCT FCZ FICO FMC FR FRM FRT GAR GE GEG GET GNW HCF HCN HGG HMH HMN HON HST HVT HXL IDG IND INZ IRC ISF ISG ISP JGV JHI JRO JTA KFN KMM KRG LEN LF LVS LZ MCY MF MHI MIN MKL MSD MSK MSZ MTN MUI MUS MWE NCZ NHI NHP NMM NMO NNY NQP NSL NTL NVO O OB OEH OFC OIS OLN OLP

52-Week Low ARYX PARD SWHC DOM ESE

52-Week High / Low Screening

Mar 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAPL AAWW ABCO ACIW ACTL ADP ADSK AIMC AINV ALGN ALGT ALTR ALXN APEI APKT APOG ARCC ASGN ASMI ASML ATHR BANF BBBY BCSI BEAV BEBE BECN BGCP BIDU BIIB BLKB BRCM BUCY BWLD CACH CAKE CALM CBRL CBSH CBST CCMP CECO CHFC CHKP CHRS CHSI CISG CMCSA CMCSK CNMD CNQR CNSL CODI COKE COLM CPKI CPLA CROX CSCO CSFL CTCT CTSH CVBF DCTH DDIC DECK DGIT DIOD DISCA DISCK DIVX DLTR DNDN DORM DXCM ECLP EGBN ELRC ENDP EPIC ERIE EZCH FARO FAST FFBC FINL FLEX FORR FSRV GAIA GGAL GIII GIVN GLAD GLBC GPRO GTIV GYMB HALO HBCP HDNG HGRD HIBB HRLY HSIC HSNI IART IBB ICOC IFSIA IMAX INCY INDM INET INFY INTC IPAR IPHS IPXL JJSF JKHY JOSB KAMN KSWS LANC LBTYA LBTYK LDSH LHCG LINC LNCR LNDC LOOP LOPE LSTR LUFK LULU MAPP MBFI MCRL MCRS MGLN MGRC MIDD MITI MKTX MLNX MNRO MNRTA MSSR MWIV MYL NABI NCMI NFBK NFLX NIHD NKTR NSIT NUVA NVLS ODSY OIIM OPLK OPNT ORCL ORLY PAYX PCAR PCLN PERY PETM PLCE PLXS PMTC POWI POZN PRAA PRGO PRGS PRXL PSMT PSYS PTIE PXLW QCOR QLTI QQQQ QTEC RADS RCII RDWR ROLL ROVI SABA SAPE SDTH SEIC SFLY SHLD SHLM SHOO SIVB SLAB SLGN SMCI SNDK SONO SRSL STRA SWKS SXCI SYUT TEVA TFSL TGA TRMB TROW TXRH ULTI UNCA USAK USAP VECO VICR VLCCF VOLC VRUS WASH WBMD WGOV WMAR WSFS WTFC WTSLA XLNX XXIA A AB AEH AET AGL AGN AGP AHT AIT ALB ALK ALV AME AMG ANF ANN AOS ARJ ARM ARW ATI AVX AXL AYI AZO B BA BAP BEZ BFR BFS BHE BID BIG BIO BKD BKH BMO BMY BNS BTE BTZ BVF BWS CAB CAE CAG CBU CCL CEC CFR CHD CKP CLF CLS CLX CM CMG CMI CMP CNC CNH CR CRI CRS CSL CUK CYT DAN DCI DCO DCW DD DDS DE DHF DIN DIS DKS DLB DLX DOV DTG DTK DTT DUC DV DX DXB EDU EL EMC EMR ENB ENS EPR ERJ ESL ETN EV FC FCH FCJ FCT FCZ FDO FGC FGF FICO FL FLS FMC FO FR FSS GAS GCO GD GDV GE GED GEJ GES GET GGG GOM GPC GPI GWW HAR HBI HCF HEI HGG HGR HI HMN HON HOT HPQ HPY HQH HQL HST HVT HXL IBI IDG IEX IFF IKJ IMN IND IPG IRC ISF ISG ISP JAS JBL JCI JNJ JPG JQC JRO JTA JTP JWN KCI KED KFN KFT KMM KMX KWR LF LLL LRN LSE LSI LTD LVS LXK MAR MCD MCK MDP MFT MGA MJN MKC MLR MMS MRF MSK MSM MSY MSZ MTD MUS MVC MWO MXB MXF NC NCZ NFG NFP NHI NI NJ NMO NPX NQI NQM NTL NVO NWN NZ OB ODC ODP OEH OGE OLN OLP OMX ORB OSK PBY

52-Week Low ARYX CSCX DOM KSP

52-Week High / Low Screening

Mar 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON ACTL ADP ADVS ALGN AMCS AMED ASGN BBBY BIDU BIIB BLKB BOKF BRCM BWLD CAKE CBRL CBSH CBST CCRN CECO CHBT CHFC CHKP CHSI CMCSA CMCSK CNMD CNSL CODI COKE COLM CPKI CPLA CPWR CSFL CTRN CTSH CVBF DECK DIOD DISCA DISCK DLTR DMND DXCM ECLP ELRC ENDP ESRX EXBD EZCH FAST FFBC FISV FMBI FULT GIVN GNTX GPRO GTIV GYMB HALO HBCP HDNG HIBB HMSY HSIC IART IBB IMAX INET INFA INSU INTU JAZZ JOSB KFRC KSWS LDSH LIFE LINTA LMIA LNDC LOOP LOPE LPNT LSTR MAPP MBFI MGLN MIDD MITI MKTX MNRO MNRTA MSSR MWIV MYL NABI NCMI NFBK NFLX NSIT NUAN NUVA ODSY OMPI ORCL ORIT ORLY PACW PCAR PCLN PDCO PETM PFCB PLCE PLUS POWI PRAA PRGS PSSI PSYS PTIE PXLW QLTI QQQQ QTEC RADS RCII RDWR RNST ROST RUTH SABA SCVL SDTH SEIC SFLY SHLD SLGN SMCI SMTS SNCR SRSL STST SXCI TBBK TCAP TCBI TCBK TEVA TFSL TRLG TRMB TROW TSCO UBSI USAP VICR VPFG VPHM VSAT WASH WIBC WMAR WSFS WTFC WTSLA WYNN XXIA A AEC AET AGD AGN AGP ALB ALC ALK ALV AMG ANF ANN AOS ARE ARJ ARM AVX AXL AZO BA BAP BDN BDX BEZ BFS BGH BHE BID BIG BKH BMO BMY BNS BPO BRE BTE CAB CAE CAG CBU CCE CCL CDR CEC CFR CHD CHE CLX CM CNC CNH CNI COO CRM CUK CXG CYH DAN DCO DD DDS DE DIN DIS DKS DLR DLX DNP DPS DRI DTG DTK DTT DVA DX EAT EFX EL EMS ESL ETN EV EW FC FCT FDO FGI FICO FL FMC FMS FSS GCV GD GED GEG GEJ GES GOM GPC GPS GRT HAR HAS HBI HCN HCP HGG HGR HMA HOT HPQ HPY HQH HQL HR HRC HSP HST HXL IFF IMN IND IPG IRC ISG ISP JAS JCI JWN KCI LRN LSE LSI LTD LVS LXP LZ M MAA MCD MCK MDP MFT MGA MHI MKC MLR MOH MSM MSY MUS MXB MXF NC NCZ NHI NJ NQI NSR NVR NWN OCR OEH OFC ORB PBH

52-Week Low ARYX CSCX PALM SPWRA

52-Week High / Low Screening

Mar 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AFCE ALOY ALXN AMED ATEC BOKF BWLD CAKE CBRL CCRN CEPH CFNL CHFC CHRD CINF CNMD CPKI CRRC ERIE ESRX EXPD GYMB HALO HDNG HSIC IBKC INDM INET JOSB KEYN KFRC LMIA LOPE LPNT LSTR MBFI MIDD MKTX MNRTA MWIV MYL NABI NFBK NUAN NUVA ODSY OMPI PACW PLCE PRGS PTIE QCOR RDWR RNST RRGB SAFM SCBT SEIC SLGN SRSL STST TBBK TCAP TCBI TCBK TEVA TFSL TRMB UBSI USAK USAP UTIW VCBI VRUS VSAT WBMD WIBC WMAR WSFS WTFC XXIA AEB AEC AEL AET AFC AGL AGN ALC ARK AZO BAP BPO BRE CAE CNI COL CRE CRS CSA D DCO DCW DDF DHF DLR DRI DSU DV EFT EW FC FEO FGI GCV GD GED GLT GOM GPC GRT HGR HI HNT HON HOO HOT HR HSP IDG IGK IMN IND INZ IQI IRC ISG JFR JHI JRO JWN LMT LRN LSI MDP MKC MLR MYD NC NOC NQI NSR NTL NWE NZ OB ODC OEH OGE ORB

52-Week Low ARYX CSCX DROOY PALM SWHC BMT

52-Week High / Low Screening

Mar 18 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ABCO ADP ADTN AFCE AGYS AIRV ANSS APEI APKT ASGN ATEC BBBY BJRI BLKB BOKF BPFH BRCM BSET BWINB BWLD CAKE CAVM CBRL CBST CECO CELG CHBT CHRD CHRS CHSI CINF CLMS CMCSA CNMD CNSL CPLA CRME CSCO CSGS CTSH DDIC DFZ EBAY ENDP EPIC EXBD EXPD EZCH FINL FULT FWRD GAIA GLAD GSIC GTIV GYMB HGRD HIBB HOLX HSIC IACI IART IBB INET INFA INFY INSU INTU IPHS JAZZ JJSF JOSB KFRC KNOL LDSH LIFE LINC LINTA LMIA LNCR LOOP LOPE LPNT LSTR MCRS MIDD MSSR MWIV MYL NATI NDSN NICE NSIT ODSY OMPI OPNT PETM PICO PNNT POWI PRGS PSMT PTIE QQQQ RCII RDWR SABA SCVL SEIC SFLY SIRO SLGN SMTS SRSL TBBK TCBI TEVA TFSL TLAB TRLG TRMB TRMK UBSI USAP UTIW VICR VRSN VRUS VSAT WGOV WIBC WSII ADX AEV AFF AFG AFL AHT AJG ALB ALC ALV AMB AMG ANF ARE ARJ ARK ARM AVF AVX AWF AZO BA BAP BDN BDT BGS BHE BKD BMY BPO BRE BSD BTE BWS CAG CBG CBL CCL CCW CDR CHE CIR CLP CNA CNI CPV CRM CSA CSH DCI DD DDR DEP DFG DHF DIN DLX DOV DV DX EFT EFX ELS EMR EMS EPB EPE EQY ETN ETO EV EVG EW EXR FAF FCJ FCZ FDO FDX FEO FFC FOF FSS GAS GD GDF GE GES GFF GHI GIB GIL GIS GLT GPC GPS GRT GWR HON HPS HQL HRC HSP HST IBI IDC IDG IFF IGK IGR IKJ IND INZ IPG IRC ISG ISP JGV JHI JHP JOF JTA JTD JTP JWN KFT KMM LEG LLL LRN LSI LTD MCD MCY MHP MSK MSM MSY MTB MUH MUI MXF NFP NHS NKE NOC NP NQI NSC NWE NWN O OB OFC OGE OMX ORB

52-Week Low ARYX

52-Week High / Low Screening

Mar 17 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ABCO ACGY ADP ADSK ADTN ADVS AFCE AHGP AKAM ALTR ANSS ASGN ASMI BGCP BKCC BLKB BOKF BRCM BSET BWINB CAVM CBRL CBST CCMP CECO CEDC CELG CGNX CHRD CHRS CHSI CINF CNMD CODI COLM CPKI CPLA CPWR CRME CROX CRUS CSCO CSGS CTCT CTRN CTSH DCOM DCTH DECK DEST DFZ DMND DTSI EBAY ENDP EPIC ERIE EROC EXBD EXPD EZCH FAST FFIV FINL FISV FITB FMBI FULT FWRD GAIA GAIN GEOI GKSR GLAD GMCR GNTX GSIC GTIV GYMB HBAN HELE HOMB HOME HSIC HSNI HUBG IACI IART IBKC IBOC INCY INFA INFY INTC IPAR IPCC IPHS IPXL ISBC JAZZ JJSF JKHY JOSB KEYN KIRK KSWS LAMR LBTYA LBTYK LCAPA LINC LINTA LMIA LNCR LOPE LORL LPNT LPSN LSTR MCRL MCRS MERC MGRC MICC MIDD MKTX MNRTA MSSR MWIV MYL NATI NCMI NDSN NETL NFBK NIHD NSIT NUAN ODSY OIIM OMCL OPNT ORCL ORIT OZRK PCAR PCLN PERY PETM PLCE PLCM PLXS POWI PRFZ PRGS PSSI PXLW QCOR QLTI QQQQ QTEC RBCN RDWR RRGB SBUX SCBT SCVL SEIC SFLY SLGN SMCI SMHG SMTS SNCR SNWL SRSL SUBK SWKS SXCI TBBK TCBI TFSL TICC TLEO TRMB TRMK TROW TWTC ULTI ULTR USAK USAP UTIW VECO VICR VLTR VPFG VRUS VSAT WBMD WFMI WGOV WIBC WMAR WSFS WSII XLNX XXIA ZBRA ZION ACF ADX AEB AED AEL AF AFF AFG AFL AGD AGL AGN AIT AIV AIZ AJG AKR ALB ALC ALK ALV AMB AMG AMP ANF ANN ANR AOS APC ARE ARJ ARK ARM ARW ASH ATI ATR ATU AVB AVF AVK AVX AWF AXL AYI AZO BAM BBT BDN BEZ BFS BGS BHE BHI BIG BJS BKH BKI BMO BNS BPO BPT BRE BSD BTE BTF BTO BWS BXP CACI CAG CASC CBG CBI CBL CBU CCL CEC CFR CHE CKP CKR CLB CLP CLX CM CMA CMG CNA CNH CNI CPV CR CRE CRI CRM CRS CSL CSQ CUK CVO CXO CYN CZZ D DAR DCI DCW DD DDR DDS DEG DEI DEP DFT DHF DHG DIN DKS DKT DLB DLM DLR DLX DPM DPS DRI DRQ DTE DTK DTT DVM DXB EDU EFT EFX EL ELS ELX ELY EMN EMR EMS ENB EPB EPD EPE EQR EQY ESL ESS ETN ETO EV EVG EXR F FAF FCJ FCZ FDO FDS FEO FFC FFG FGB FGF FGI FICO FLC FMC FO FOF FR FRT FTI GAM GAS GD GDI GDV GEC GEJ GES GGT GIL GOM GPC GRT GWR HBI HCN HCP HE HMN HNZ HOT HPS HPY HQL HR HSP HST HTD HYB IBI IBN IDC IDG IFF IGK IGR IIT IND INZ IRC IRF IRS ISG ISP ITC IX JBL JDD JEQ JFR JHP JHS JLL JOF JPG JRO JTA KED KEG KFT KIM KMT KSK KWR KYE LF LGI LLL LNC LNT LOR LOW LPX LRN LSI LXP LZ MAA MAC MBT MCD MCN ME MEE MET MHP MKC MMP MPW MRF MRT MSK MSM MSZ MTB MTP MVC MWO MXB MXF NC NFJ NFP NHP NI NIE NJ NKE NMM NNN NOC NP NSC NSH NSR NTL NVO NWE NWN NYB O OB OCR ODP OEH OFC OGE OHI OII OIS OLN OLP OMX PBH PCF

52-Week Low ARYX NWPX PALM

52-Week High / Low Screening

Mar 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAWW ACGY ADP ADSK AGYS AHGP ALTR ALXN APKT ATEC ATLS BBBY BGCP BIIB BKCC BLKB BOKF BRCM BRKR BSET BWINB CBRL CBST CCMP CECO CELG CEVA CFNL CHCO CHRS CHSI CINF CNSL CODI COKE COLM CPLA CPWR CRVL CSCO CSGS CTRN CTSH DAVE DDIC DFZ DGIT DIVX DMND EBAY EGBN ENDP EPIC ERIC ERIE EROC EXBD EXPD FITB FULT GAIN GEOI GKSR GMCR GTIV GYMB HHGP HIBB HOMB HTLD HUBG IART IBKC IBOC IIVI INFA INFY INTC IPAR IPCC IPHS ISBC JBHT JOSB KEYN KIRK LCAPA LIFE LINC LMIA LNCR LOOP LOPE LORL LPNT LSTR LUFK MCRL MEAS MEOH MERC MGRC MICC MLNX MYL NCMI NRGY NUAN NUVA OIIM OMCL ORIT OZRK PCAR PERY PETM PETS PLCE PLCM PLXT POWI PRFZ PRGS PRTS PRXL PSSI PXLW QCOR QQQQ QTEC RDWR RENT RNWK ROST RRGB SBUX SCVL SEIC SFLY SHPGY SNCR SNWL SONO SRSL STNR STRA SXCI TBBK TCAP TFSL TGA TLEO TSCO TWTC UAUA UBSI UHAL ULTI ULTR UNCA USPH UTIW VPHM VRUS WBMD WFMI WIBC WMAR WSFS WSII WTSLA WYNN XLNX XTEX ZION ADX AEB AED AEF AEH AEL AER AEV AF AFF AFG AFL AGD AGL AGM AGU AIT AIZ AJG AKR ALB ALC AMB AMP ANF ANN AOS ARJ ATI AVB AVX AWF AYI AZO BAM BAP BBT BC BDN BGS BHI BID BIF BIG BJS BKI BMO BMR BMY BNS BPO BPT BTE BTF BTO BWS BXP CAG CAP CASC CBG CBI CBL CBU CCE CEC CFR CKP CLB CLF CLP CLX CM CMA CMP CNH CNI CP CR CRE CRM CRS CSL CVD CYE CYN CZZ D DCI DD DDR DDS DEG DEI DEP DFT DHF DIN DKS DKT DLM DLR DLX DPS DRI DRQ DSU DTE DV DVM EFT EFX EHI ELS ELX EMN EMR EMS ENB EPB EPR EQR ESD ESL ESS ETN ETO EVG EXR F FAF FCJ FCZ FEO FF FFC FFG FGB FICO FL FMS FO FOF FR FRT FST FT FTI GAM GDI GE GEC GED GES GGT GIL GIS GLS GOM GPS GRT GWR HAV HCF HCP HE HI HIF HIH HIO HMN HNZ HON HOT HPF HPY HQH HQL HR HSP HST HSY HTD HVT HYB IBI IBN ICB IDA IDG IFF IIT IND INZ IRC IRF IRS ISP ITC IX JFR JLL JOF JRO JTA JTD KED KFN KFT KIM KMM KMR KMT KNL KNX KRG KSK KST KSU KWR LF LNC LOW LTD LUV LVS LXP LZ MAA MAC MBT MCD MCN MCR MET MFB MHY MKL MMP MPW MRT MSB MSD MSY MSZ MTB MTD MTL MTP MVC MWO MXB MXF NC NFJ NFP NHP NHS NJ NMM NNN NP NSC NSR NTL NU NVO NYB O OCR ODP OFC OGE OHI OIS OLN OLP OMX PCF

52-Week Low FRBK PALM

52-Week High / Low Screening

Mar 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADSK AFCE AHGP AINV ALKS ALLT AMLN ANSS ATEC BBBY BGCP BIDU BIIB BJRI BLKB BSET BWLD CBRL CCMP CECO CELG CFNL CHRD CHSI CINF CNMD CNSL CODI COLM CPLA CRME CSGS CTRN CTXS DIVX DLTR DNDN DTSI EBAY EPIC ERIE ESRX EXBD FISV FITB FULT GAIN GLAD GSIC GTIV HBCP HHGP HIBB HOLX HUBG IBOC IIVI INTU IPAR IPXL ISBC KIRK KNOL LIFE LINTA LMIA LORL LPNT LPSN LUFK LULU MEAS MLNX NCMI NEWP NXTM ODSY OIIM PCAR PEGA PERY PETS PLCM PLUS POWI PRTS PXLW RBI RDWR RENT ROST ROVI SBUX SCVL SFLY SHLM SHPGY SONO SRSL STEI STNR TBBK TFSL TICC TLEO TRLG TRMK TWTC UAUA UFPT ULTI UNCA URBN UTIW VCBI VLCCF VPHM VRUS WPRT WSFS WTSLA ZBRA ADX AEF AEV AFF AFG AFL AGM AJG ALB ALC ALK AMB AMP ANN AOS ARK ASH AVK AXS AZO BAM BAP BBT BDF BEZ BGH BGS BIF BMO BMR BNS BRS BTF BXP CAG CAJ CAL CAP CCO CHE CKP CKR CLP CLX CM CMA CNA CNI CRI CSL CWF CYE D DDR DDS DEP DIN DKT DOX DRI DRQ DSW DTE DVM EFX EHI ELS ELX EMD EMS ENB EPB EPD EPE EPR ESD ESL EVG EW EXH EXR F FEO FFC FFG FO GAM GCO GE GES GHI GRT HAV HCF HD HIF HIO HNZ HON HQH HSP HSY IBI ICB IFF IIT ISP ITC IX JWN KCI KED KHI KMM KRG KWR LII LNC LOW LRN LXP LZ MCD MCN MFB MHY MIL MKC MMP MRT MSB MSK MSZ MTB MTD MWO NC NHS NIE NJ NKE NP NSC NSR NTL NU NUN NYB O OCR OIS OLP PCF

52-Week Low Not Found

52-Week High / Low Screening

Mar 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACCL ACGY ADVS AFCE AGYS AHGP AINV AKAM ALLT ANSS ATEC BBBY BECN BGCP BJRI BKCC BSET CBRL CDZI CECO CEDC CHKP CHSI CINF CLMT CNMD CNSL CODI COLB COLM CPLA CRME CRVL CSGS CTXS DBRN DDIC DNDN EBAY EPIC ERIC ERIE EXBD EZPW FINL FSIN GSIC GYMB HHGP HIBB HITT HSNI IBB IBKC IBOC IFSIA IIVI INFA INTU IPAR IPHS ISPH KIRK KNOL LAMR LINC LINTA LOOP LOPE LULU MANH MEAS MGLN MLNX MSSR NATI NCMI NEWP NIHD NRGY NXTM OTEX PACR PCAR PETS PLXT POWI PRXL QLTY QQQQ RBI RDWR ROST ROVI SBUX SCVL SFLY SFSF SLGN SRSL STON STRA STRL TBBK TIBX TICC TLAB TLEO TSCO TWTC UAUA ULTA ULTI URBN UTIW VCBI VLCCF WBSN WGOV WIBC WPPGY WPRT WRLD WSFS WTSLA XTEX XXIA ADX AED AEF AEH AER AEV AFF AFG AFL AGL AGM AGU AJG ALB ALC ALK ALV AMB AMG AMP ANR AOS ASH AVF AYI AZO BAM BAP BBT BC BCH BEZ BGH BGS BHE BIF BMO BPL BPO BPT BTE BTF BTO BXP CAJ CAL CBL CCE CCL CCO CGV CHD CHE CHH CKP CKR CLB CLF CLP CLX CMA CMG CMP CNI CPA CRM CRS CSA CSL CSQ CUK CWF CZZ D DCI DD DDR DDS DEG DEI DEP DHG DIN DKT DLB DLR DNP DPM DRQ DSW DVF DVM EDU EFT EFX EL ELS ELX EMC EMN ENB EPB EPD EPE EPR ESD ESS ETN ETO ETP EW EXR F FCJ FCZ FEO FF FFC FFG FGI FICO FL FMC FMO FO FPO FRT FST FTI G GAM GCO GDV GE GES GHI GIL GLS GRT HAS HCF HD HI HIO HIX HNZ HON HOT HQH HQL HR HST HSY HYB IBI ICB IDA IDC IDG IFF IGR IHS IIT JEQ JHP JLL JOF JTD JWF JWN KFN KHI KMM KMR KMT KYE LCC LF LFL LII LNT LOR LOW LRN LTD LUV LXP LZ M MAC MBT MCD MCN MCR MEE MFB MIC MIL MJN MKC MKL MMP MPW MPX MRT MSB MSK MSZ MWG MXB MXF NFJ NIE NJ NKE NNN NP NS NSC NSR NTL NU NUN NVO OB OCR OFC OGE OII OIS OMX PAA PAC PAY

52-Week Low PALM BMT

52-Week High / Low Screening

Mar 11 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACGY ACIW AFCE AGYS AINV AKAM ALLT ALOG AMLN ANSS APKT ATEC BEAV BECN BGCP BIDU BIIB BJRI BKCC BMRN BRCM BRLI BSET CAKE CAVM CBRL CBST CEDC CEVA CHCO CHKP CHSI CINF CKEC CLDA CLMS CLNE CNMD COLB COLM CPHD CPLA CPWR CRDN CREE CRME CTXS DBRN DFZ EPIC EVEP EXBD EXPD FFIV FITB FORR FULT FWRD GTIV GYMB HELE HGSI HHGP HIBB HOLX HOMB HOME HRLY HSNI HUBG IBB IBKC IBOC ICOC IFSIA IIVI INAP INCY INDM INFA INFY INTU IPXL ISBC ISPH ISYS JJSF KEYN KFRC KIRK KNOL LBTYA LBTYK LDSH LFUS LGCY LINC LKQX LMIA LNCR LPHI LPNT LULU MDCA MEAS MGLN MGRC MLHR MSSR MYL NABI NATI NEWP NIHD NKTR NUVA OTEX PCAR PCLN PETM PETS PICO PLCM PNRA PODD PRAA PRFZ PRXL PXLW QLTY QQQQ QTEC RADS RDWR RNWK ROSE ROST SBUX SCVL SFLY SFSF SGI SHLM SIRO SNDK SRSL STMP STON STRA STRL SUMR SXCI TBBK TCAP TCBI TFSL THOR TIBX TICC TLAB TLEO TRIB TRLG TRMK TSCO TWTC UAUA UBNK URBN USAP UTIW VDSI VECO VOLC VOXX VPFG VPHM VSAT WBSN WGOV WIBC WMAR WPRT WRLD WSFS WTSLA XXIA ZION ZUMZ ACF ADX AEC AED AEF AEL AER AEV AF AFL ALB ALC ALK AMB AMR ANF ANN AOS APC ARJ ARK ASH AVF AVK AVX AYI BA BAM BAP BBT BCH BEZ BFS BHE BHS BIF BKH BKI BMO BMR BPT BTE BTO BXP CAG CAJ CAL CASC CBS CBU CCE CCL CFL CFR CHD CHE CKP CKR CLB CLP CM CMG CNA COL CPA CRI CRM CRS CSA CVD CWF CXO CYN D DDR DDS DEI DEP DHF DHR DHX DIS DKT DLB DLR DNP DOX DPS DRI DRQ DSW DVF DVM EAT EHI EL ELX EMC EMD ENB ENS EPB EPE EPR EW EXH FBN FCZ FFG FGC FGF FGI FICO FMO FO FOF FPO FSC FST GD GES GFY GHI GLS GLT GNW GPX GR GWR GWW HAS HAV HD HE HI HIF HIX HOT HPY HQH HQL HR HRC HST HTD HVT IBI IBN ICB IDA IDC IDG IEX IHS IKJ IMN JAS JFR JWF KFN KFY KHI KMR KNL KNX KSU LF LNT LOW LRN LTD LUV M MCN MCY MEE MET MIC MJN MKC MKL MMP MMS MPW MRT MSB MSZ MTB MVC MWE MWG NFG NFX NIE NJ NKE NNN NOC NS NTL NVO NYB NZ OB ODP OFC OGE OIS OKE PAY PCH

52-Week Low FPIC PARD BMT

52-Week High / Low Screening

Mar 10 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACAT ACGY ACIW ACTG ADSK AGYS AHGP AKAM ALGN ALLT ALOG ALXN AMLN ANSS ATAC ATEC BBEP BEAV BECN BGCP BIDU BIIB BJRI BKCC BLKB BMRN BRCM BRLI BSET CAKE CBRL CBST CEDC CEPH CEVA CHCO CKEC CNMD COHR COLB COLM COMS CPHD CPLA CPWR CRDN CRME CRVL CTXS DGII DLLR DTV DXCM EBAY EPIC EVEP EXBD EXLP EZPW FARO FFIV FISV FITB FSIN GEOI GIII GLAD GLBC GTIV HBCP HGSI HHGP HITT HOFT HOLX HSNI IBB IBKC IBOC ICOC IFSIA IIVI IMAX INAP INDM INSP INTU IPXL ISBC JDAS KELYA KLIC KNOL LBTYA LBTYK LDSH LFUS LGCY LINC LINTA LNCR LOPE LPHI LULU MANH MCRL MDCA MEAS MERC MGRC MLHR MNRTA MYL NABI NATI NDSN NEWP NFBK NFLX NGPC NIHD NKTR NTCT OIIM OMCL OTT PCAR PERY PETM PETS PICO PKOH PLCE PLCM PLXS PODD POWI PRAA PRFZ PRGS PTSI QDHC QLTY QQQQ QTEC RADS RCNI RDWR RNWK ROST ROVI SBUX SCBT SFLY SFSF SGI SHLM SHOO SMCI SNDK SNHY SNWL SPNC SUBK SUMR TGA THOR TIBX TLEO TRLG TRMK TSCO UAUA UBNK ULTI ULTR URBN USPH VECO VICR VLCM VPHM VRSN VSAT VTAL WBMD WGOV WMAR WPRT WSFS XLNX XRTX ZION ZUMZ A ACF AEC AEF AEL AEV AF AFL AIT AIV ALB ALC ALK AMR ANN ARJ ARK ARM ASH ATU AVF AVK BA BAF BAP BBT BC BCE BDK BDT BEZ BFS BHE BHL BHS BKH BLT BMR BPL BPO BPT BSD BTE BTF BTO BWS BXP CAE CAJ CAL CBL CBS CBU CCL CDR CEG CFR CGV CHE CHH CLB CLP CM CMG CMP CNK COL CPO CRI CRM CSA CSE CYN DDR DDS DEG DEP DHR DIS DLB DOX DPM DPS DRI DRQ DSU DSW DVF DVM EAT EFT EHI ELX ELY EMC EMD ENS EPB EPD EPR EQR ESL ETH ETO ETP EW FBN FDO FF FFG FGB FGF FGI FICO FO FOF FPO FR FRA FSC FST GAM GAR GDF GET GFF GGT GHI GNW GR GRB GWW HAS HBI HEI HEP HI HIF HIX HOT HQH HQL HR HRC HSP HST HTD HVT HYV ICB IDA IDC IDG IEX IMN IPG IQT IVC JAH JFR JLA JPG JPZ JRO JSN JTA JTD JTP KCI KFY KHI KMM KMR KMT KNX KSU LCC LEG LFL LNT LOW LRN LUV LVS LXK LZB MBT MCN MCY MET MFB MJN MKC MMS MO MPW MRT MSB MTB MTL MUH MWG MXF MYD NC NDN NFG NFJ NFX NHS NIE NKE NMO NNI NNN NOC NP NPO NQM NS NSR NTL NTY NU NVO NYB NZ O OB ODP OGE OIS OLN OLP PAY PBT PCH

52-Week Low FPIC BMT

52-Week High / Low Screening

Mar 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAPL ACAT ACTG ADSK AFCE AGYS AHGP AIRV AKAM ALGN ARUN BCSI BECN BGCP BIDU BIIB BJRI BKCC BLKB CBST CCNE CINF CKEC CLMS CMRG COKE COLM COMS CPHD CPWR CRDN CRVL CTXS CUTR DECK DEST DLLR DMND DNDN EBAY EPIC EXBD EZPW FFIV FORR FOSL FSIN GAIA GAIN GEOI GIII GLAD GNTX HGRD HITT HOFT HRLY IBB IBKC IFSIA IILG IMAX INAP INCY INDM INSP INSU IPXL ISLN ISYS JBHT JDSU KELYA LBTYK LDSH LFUS LGCY LKQX LOPE LPSN LSTR LULU MANH MCRL MDCA MEAS MEOH MERC MNRTA NATI NDSN NFLX NKTR NSIT OIIM OMAB OTT PERY PETS PKOH PLCM PLXS PODD PRAA PRFZ PRGS PROJ PRTS PRXL QLTY QQQQ RADS RCNI ROLL ROSE ROVI SFLY SGI SHLM SHOO SKIL SMCI SNDK STXS SUBK SUMR TACT TBBK TECUA TIBX TLEO TUES ULTI URBN UTIW VICR VPHM VPRT VSAT WBMD WERN WGOV WIBC WMAR WRLD ZUMZ A ACF AEC AEL AEV AF AFF AIN ALC ALK AMR ANN ARJ AVF AVK AVX AXS AYI BAM BC BCE BDK BEZ BFS BGS BHE BHL BHS BIF BKH BLC BLW BPP BRE BTF BWS CAE CASC CBL CBT CBU CFL CHE CHS CLB CLP CMG CMI CMP CNK COH COL CPO CRI CSA CSL CYE CZZ DDR DHX DIS DLM DLR DOX DPM DPS DPZ DRI DSW DTG DVF DVM EFT EHI ELY EMC EMD ENB EPB EPD EPE EQR EQT EQY ESL ETP EXR FDO FGB FGF FGI FICO FMO FO FPO FRA FT FWF GCV GDF GEA GER GFF GGT GHI GIL GOM GR GRB GRT GWW HAS HBI HEI HEP HIO HQL HYV HZO IDA IDC IEX IGR IMN IPG IVC JAH JCE JDD JFR JHP JLA JPG JPS JQC JTD JTP JWF KCI KFY KHI KMM KNX KSK KSU KVR KVU LCC LDL LRN LTD LXK LZB MAA MBT MCY MFB MHY MIL MJN MMS MO MRT MSB MTB MTP MUH MWE MWG NC NDN NFG NFJ NHS NIE NKE NNI NNN NP NSR NTL NTX NTY NUN NVO NYB O ODP OLN PAC PAY PBT PCH

52-Week Low FPIC VISN DNB FCN