52-Week High / Low Screening

Jul 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII AEIS AHGP ARLP ARNA BJGP CACC CHRW CROX DISCK DXPE EVEP EXPD EZCH FFIV GEOY GSIT HWKN IGTE INTU JOBS LDSH LINE MNRO OYOG PMFG PSMT QSFT RGNC RVBD SCOR SSRX STMP STON SYNO THMD TICC TMRK USNA VMED VRTS XTEX AHD AN APL AWH BAF BFR BGH BLL BNA BPL BSP BYM CCW CPV CXH CZZ DCE DE DLR DRC DSM EC EDD EHI ENL ERJ FAM FCJ FEO FFC FMY FT FWF GEC GED GEG HDB HEW HPF HPS HRC HTD IHS IQI JPS KEF KEI KST KWR LFL LRN MCA MCR MFL MMT MNP MO MQY MRF MUI MUJ MUS MYC MYF MYJ MYM MYN NIO NPF NPI NPM NPT NQM NQS NQU NUM NVN NYM OIC

52-Week Low ALTH BIOS BLDR FORM IIIN ISIL NWK SMBL SYMC TSYS TXIC UCBI ZRAN AHS CTV CVD ELX HK HLX LSI

52-Week High / Low Screening

Jul 29 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP ARNA CBOU COHR CROX CRVL CTXS DXPE EZCH GENZ HGRD HMIN HWKN IACI JOBS LDSH MWIV PMFG RVBD SCOR SSRX STON THMD UCTT VMED AHD APL BAF BFR BMA BNA BYM CPV CZZ DRC EHI EMD ENL ERJ FFC FWF GEC GEG HDB HEW HTR IHS IMT IQT JHS KEF KVR MIN MIY MQY MSY MUE MUS MVT MWG MWR MYC MYF MYI MYM NPF NQM NQP NUM NVN NYM

52-Week Low BLDR FORM ISIL NVDA PNSN SPIL SRDX SYMC TEVA TNDM TXIC UCBI VPRT YHOO BEC BG CHS CRK CTV CVD DUF ETJ HK HSC LSI

52-Week High / Low Screening

Jul 28 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP CHRW GENZ HGRD HWKN IACI INTU ODFL SIMG STON THMD UCTT USNA VMED AHD APL AZN BAF BMA BVF CMI CPV CXH CZZ DTT EMD ERJ FAM FEO FLC FMY HDB HEW HTR IQT KGS KST LBF MCA MFL MIY MMT MQY MUA MVT MWG MWO MYF MYJ MYM MYN NPF NPT NPY NVN NYM OIC

52-Week Low ALTH FLML FORM ISIL PNSN QGEN SPIL SRDX TEVA TXIC ZRAN ADY BEC BXS CHS COG CRK ETJ HK NED OMI

52-Week High / Low Screening

Jul 27 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADVS AHGP ALSK ARUN CACC CECE CVGW DMND DXCM ERIE FIZZ GENZ HCSG INTU JOBS MGEE NTCT OYOG PANL PSMT REFR RVBD SAFT SFLY SSRX STON THMD UCTT UHAL VTIV WDFC WPRT ACV AEP BBK BMA BVF CCU CIB CLX CMI CMK CMS CNL CRN CYT CZZ D DTE DTT EBI ED EDE EE FAM FEO FLC FMY FWF GAS GED HDB HE HEW HPF HPI HPS HTR HXL HYB IDA IHS IIC IQC ITC JHS JTP JWF KGS LG LNT MFL MJI MMT MSK MSY MSZ MUS MWG MWO MWR MYJ MYN NAD NI NIF NIO NPI NPP NPX NQI NQJ NQU NST NU NUC NVE NVN NYM OHI OIC

52-Week Low DRCO OSBC SHBI SSRI WOOF YTEC ADY BEC CHS ETJ

52-Week High / Low Screening

Jul 26 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AAON AAWW ABCO ABMD ACGL ADTN ADVS AEIS AHGP ALTR AMCC APKT ARBA ARNA ARUN BRCM CACC CAVM CBOU CECE CEVA CHRW CNQR CPNO CROX CRUS CRVL CVGW DCOM DISCK DMND DTSI DXCM DXPE ERIE ESGR EVEP EXPO EZCH FCFS FFIV FORR GENZ GEOY GNCMA GSOL IDIX INFA INTU JKHY JOBS LCAPA LGCY LINE LLTC LORL LQDT MBLX MCCC MCHP MELI MGEE MIPS NAFC NTAP NTCT ODFL OVTI PANL PETD PMFG PSMT PSYS RBCAA RBCN RENT ROVI RSYS RVBD SAFT SAPE SFLY SHPGY SMTS SNMX SSRX STON SWKS SWSI SYBT TCLP TIBX TICC TWTC UAUA UHAL ULTI UNFI UTEK VSAT VTIV WDFC WPRT XLNX XXIA AAP ACV AKP ALV AME AN APU ATT AWH AZN AZO AZZ BAP BCE BCH BGH BHK BJ BKT BLL BLW BMA BPL BVF CAL CASC CCE CCS CCU CIB CLX CMI CMK CNL CPV CPX CRM CRN CRR CXE CXO D DCI DE DHF DPS DX EBI EC ECL ED EDE EE EEP EEQ EMD EP EPB FCJ FFC FGP FLC FMY FT GEC GED GTS GWR HCP HE HEW HLF HPF HPI HPS HRL HXL HYB IHS IMT IQC IQT ITC JPS JTP KNX LCC LFL MCA MDZ MFL MIG MMP MMT MSK MSY MSZ MUE MUI MUJ MUS MWE MWG MWO MWR MYJ MYM NAC NAD NHP NIM NIO NPP NPX NPY NQI NQJ NQM NQU NST NUC NVE NVN NYM NZ OHI

52-Week Low EHTH XPRT YTEC ETJ NED

52-Week High / Low Screening

Jul 23 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABCO ABMD ACGL ADTN ADVS AIPC ALTR APKT ARBA ARMH ARNA ARUN BJGP BRCM CAVM CNQR CPNO CRUS CRVL CTSH CVGW DTSI DXPE ERIE EVEP EXPO EZCH FFIV FORR GENZ GEOY GNCMA GSOL HMIN IDIX IGTE INFA INTU ISLN LCAPA LDSH LGCY LINE LLTC LORL MBLX MCCC MCHP MENT NAFC NTAP NXTM PANL PETD PSMT PSYS RBCAA RDWR RGNC ROVI RVBD SAFT SAPE SFLY STON SWKS SWSI TCLP THMD TIBX TICC TWTC UHAL UNFI UTEK VMED VTIV WERN WPRT XLNX XXIA AAP AFB AME AN APU AWH AZZ BCH BGH BJ BLL BPL BVF CCS CIB CLX CMI CNL CPV CPX CRM CTB CYT DCI DE DPM DPS EBI EC EE EEQ EMD EPB EPD EPE FFC FLC FT FWF GEC GEG HCP HE HLF HTR HXL HYB IHS IQC ITC JWF KMP LBF MCA MFM MFT MHN MIN MJN MMP MO MUA MUC MUE MUJ MUS MWE MWG MWO MWR MYJ MYM NAC NAD NCP NHP NIF NIO NPI NPM NPP NPX NQI NQU NTX NUC NVN NYM NZ OHI

52-Week Low AMED OGXI OSBC TIXC TRAD WOOF XPRT ADY BEC BXS ETJ GAP

52-Week High / Low Screening

Jul 22 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADTN ALTR ARUN BRCM CNQR CRUS CRVL CVGW DXPE EVEP EZCH FCFS FFIV FWRD IGTE INTU ISLN LDSH LGCY LINE LLTC LORL LQDT MBLX MEND NAFC NTAP PANL PSMT SAPE SWKS SWSI TIBX UHAL UTEK VTIV XLNX AAP ABV AFB AKP AME AN APU AWH BHK BKT BLL BPL BTA BWP BYM CCS CCU CIB CMI CMK CNL CPX CXH DE DEP DPM EBI EC EMD EPD EPE ETP FMO GED HCP HXL HYB IHS IIM IQC IQT JTP JWF KVR LFL MDZ MFM MHN MMP MO MQT MRF MUA MUC MWE MWG MWO MWR MYC MYI MYJ MYM MYN NAC NCO NCP NIF NPF NPI NPM NPP NPX NPY NQC NQJ NQS NQU NST NTX NUC NVN NYM OHI

52-Week Low AMED CMTL FLML III MYGN OSBC RRST TRAD WWWW DGX EQS GCA

52-Week High / Low Screening

Jul 21 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ARUN CECE CNQR CRUS CYBS LINE AKP BCH BGH BHK BKT BPL BTA CCT CCU CPV CPX DEP DPM EPD ETP FDI FWF GEC HXL IIC IIM IQT JTP JWF LFL MCA MFT MHD MHN MIY MMP MQT MWG MWR MYC MYJ MYN NAC NCO NIO NPI NPM NPX NPY NQM NQP NQS NQU NTX NUN NVN NYM OIA

52-Week Low AFAM ALCO AMWD AROW ATHN BLDR CMTL CPTS CRYP CUTR DGICA DRCO EHTH EXEL FFIN FLML FORM GHDX HBHC HCBK HNSN IPCM IRIS LEAP LHCG LNCE MANT MGAM OSBC PNFP RECN REVU RRST RTIX SCHS SMBL SRDX TECH THFF TIXC TRST UMBF USBI VRGY WOOF WTNY WWWW BKS BXS CML CRK DGX DUF EQS FHN GAP GCA MFC MFG NMR OMI ORN

52-Week High / Low Screening

Jul 20 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADTN ARUN CPNO CTSH ERIE EVEP IGTE LGCY LINE LLTC LQDT MEND PSMT RGNC STON STST THMD USNA VTIV AFB AIZ AKP APU AZO BCH BDF BGH BJ BMA BPL BTA BWP CCS CCT CCU CIB CNL CPV DEP DPM DPS EBI EC EEP EEQ EPB EPD EPE ETP FDI FGP GEC GEJ HCP IIM IQC IQI IQT JWF KMP KVR LFL MCA MEN MHN MIY MMP MNP MSY MUC MWE MWR MYC MYI MYM NCO NIM NIO NNY NPF NPM NPY NQC NQJ NQM NQP NQU NUN NYM OHI OIA OKS

52-Week Low AMWD CRYP CUTR CYTK HNSN LEAP LNCE MANT OSBC PRKR REVU RRST VRGY YAVY BXS CML EQS MFG

52-Week High / Low Screening

Jul 19 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AHGP AIPC BJGP CYBS DXPE PSMT RGNC STON STST XLNX AFB BCH BDF BGH BMA BVF BWP CCS EBI EEP EEQ EPD EPE GEJ IIC IIM IQC IQI IQM IQT KVR LFL LUB MCA MDZ MHN MMP MNP MQT MUC MWE MYC MYM NAC NIF NNY NPF NPI NPY NQC NQI NQJ NQM NQP NQU NUC NUN NVN OIA OKS

52-Week Low ABAX ALCO AMED AMWD AREX AROW ASCA BLDR CRYP CSKI CYTK DRCO DROOY FLML GHDX HNSN IRIS LEAP LHCG OGXI PENX RRST RTIX SBIB SSRI TINY TSON TTEK TWGP VITA VRGY VVUS XNPT XPRT YAVY BKS CML CRK EQS ES GVA HK KBH KGC MFC NED NPD NWY ORN

52-Week High / Low Screening

Jul 16 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABA BDF BGH BTA BVF CCS DPM EC EEP EEQ EPD GEG GEJ IIC IIM IQC IQI IQT MDZ MEN MHD MIY MQT MUC MYI NAC NCP NMY NPF NPI NPY NQC NQI NQJ NUN OKS

52-Week Low AACC ABAX ALCO AMWD AROW ASCA ASTI BMTI COMV CPTS CRYP CWCO DGICA DRCO DROOY EGOV EHTH EXEL FARM FFIN FFKT FNLC GHDX GILD GLBL HNSN INFI IRIS MANT MXWL NVDA OGXI PRKR ROCM ROMA RTIX SBIB SPIL SRDX SSRI STRL THFF TINY TIXC TRST TSON TTEK TWGP USBI VNDA VVUS XPRT YAVY ADY BKS CBZ ES GVA HK HRB ITG KGC MFC MFE MFG NCI NMR NPD ORN

52-Week High / Low Screening

Jul 15 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ABMD ACTG ADTN AMMD ARUN CTSH CYBS ERIE FFIV MELI MEND PPDI PSMT SHPGY UTEK VTIV AAP AKP APU BAP BTA BVF CIB CPV CPX DEP DPM EC EEP EEQ EMC EPD FGP GAR GEG GTS HEW HLF HRL IHS IIC IMT IQI IQM IQT JWF LFL MEN MFM MIY MNP MQT MQY MWE MYC MYF NAC NCP NPF NPM NQC NQU NUM NUN NVO NYM OIC OKS

52-Week Low ASTI BMTI CRYP FFKT GHDX HNSN OGXI REVU RRST SPIL SRDX TIXC TSON XPRT YAVY ITG NCI NED

52-Week High / Low Screening

Jul 14 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABMD ACGL ACTG ADTN AMMD APKT ARMH ARUN BRCM CAVM CPII CRUS ERIE FFIV GEOY IDIX IGTE IPCC LCAPA LINE LOOP LQDT MELI PANL PETD PSMT RBCAA ROVI SAPE STON TIBX BAP BCH CCU CIB DPM DPS EC EEP EMC EPD EPE FGP FMY GED GEG GEJ GTS HRL HSP IHS IMT IQT JWF LFL MHD MIY MQT MYF NCP NQJ NUN NVO OKS OMN

52-Week Low AMED REVU SPIL SRDX TIXC XNPT CRK ITG NCI

52-Week High / Low Screening

Jul 13 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ACTG ADVS ALTR APKT ARMH BRCM CPII CRUS ERES ERIE FFIV FISI GEOY GSOL HMSY IPCC LGCY LOOP MWIV PANL PETD PSMT RGNC ROVI SAFT SAPE SPEC STON TCLP THMD TIBX VTIV XLNX AAP ACE AGN APU AZO BAP BCH CCU CIB CNL CPX CRN DEP DPM DPS EEP EEQ EMC EPD EPE ETE ETP FDI FMY GEJ GTS HEW HRL HSP IHS IIC IMT IQC IQT JWF LFL LUB MDZ MHD MIG MUE MWE NNP NQM NRU NSH NUC NUN ODC OHI OKS OMN

52-Week Low AMED BIDZ REVU BMT CRK EQS MFG NCI NRT

52-Week High / Low Screening

Jul 12 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ALTR ARMH BRCM EVVV FFIV GSOL MEND MWIV PANL RGNC TCLP XLNX AGN AZO BBK BTA CIB CPV DPS FDI HEW IIC IMT IQC IQM IQT LFL MDZ MFL MHD MIY MQT MUE MUJ MWE MYC MYJ MYM MYN NCP NIM NMY NNP NPM NUC NUN NVN OKS

52-Week Low AACC AMWD ASTI CRED CWCO HNSN OGXI ONAV RECN RRST STLY TSON USBI VITA XNPT XPRT ZN EQS MFG NCI ORN

52-Week High / Low Screening

Jul 9 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ADVS ALTR ARMH BRCM CPNO CYBS ERES GNCMA IDIX LORL MEND PANL RENT RGNC ROVI SAPE SPEC STAA TCLP TIBX USNA VTIV AGN AZO BBK BCH BDF BHK BJ BKT BTA BYM CCU CIB CPV CRR DPM DPS DSM EC FEO GEJ GTS IKJ IMF IMT IQM KTF LFL MCA MFL MFM MHD MQT MQY MUC MUE MUJ MWE MYF MYJ NCP NEM NNY NPF NPI NPP NPY NQC NQJ NQU NRU NUC NVC NVN OHI OKS

52-Week Low AFFX BIDZ CPTS CYPB GASS OSBC TIXC TRMA ZN CRH NCI

52-Week High / Low Screening

Jul 8 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High AIPC ALTR ARMH BRCM EVVV FFIV GNCMA GSOL IDIX LORL PETD PSYS ROVI SAPE STAA STST TIBX USNA VTIV AZO BBK BDF BHK BJ BKK BKN CIB CPV CRR FEO IQM LFL MCA MEN MFL MFT MHD MIY MQY MUC MUE MUI MUJ MWE MYF MYJ MYM MYN NNP NPI NPM NQC NQJ NQP NUC NVC ODC

52-Week Low ACMR AFFX MAIL OSBC PHIIK PRKR RRST XPRT CRH DUF EQS FCN HRB KGC MFG NCI

52-Week High / Low Screening

Jul 7 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ALTR CPNO EVVV FFIV GNCMA GSOL IDIX MEND PSYS ROVI TCLP TIBX VRAD VTIV AMT APU AZO BBK BKN CIB CPL CRR FDI HSP IHS IIM IMT IQM IQT MIL MIY MQY MUE MUJ MYF MYJ MYM MYN NIO NNP NPF NPX NPY NQC NQI NQM NQP NSH NUM

52-Week Low AFFX ALVR BIDZ CFSG CHLN CSCX CSKI CYPB ESEA FFKT FOLD GASS ISTA LOJN MEMS NHWK NYMX OGXI ONAV OSBC PRKR RRST STLY SUNH TRBN TSYS VNDA WLFC WOLF XNPT XPRT YAVY ZN ADY AIQ AOB CRH DUF FCN FMR IRR ITG JTX

52-Week High / Low Screening

Jul 6 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High PSYS SMTS STST TCLP BAF BDF BKN BKT CIB CPL FDI HSP IIM IQT KTF MCA MFL MFT MIL MIY MQT MQY MUE MUI MYF MYM MYN NIO NPF NPI NPX NPY NQI NQM NQP NQS NUC NUM NVN

52-Week Low AACC AATI ABAT ABFS ACMR AFFY ALTH ALVR AMCN AMSG AMTD APOG ARTG ASCA ASTI ATMI AUXL BAMM BIDZ BKMU BLDR BOBE BPHX BRCD CFSG CHLN CHRS CHUX CKEC CLMS CMED CMTL COCO COMV CRRC CSCX CSKI CWTR CYPB CYTK DELL DGICA DWSN EGLE EHTH ENER ESEA FEIC FFIN FNLC FORM FUQI GERN GHDX GLBL GTLS HEAT HERO HNSN HOFT HOTT IDTI III IOSP KBALB LEAP LNDC LNET LOJN MAIL MATW MFRI MGAM MLNK MPWR MXWL NASB NHWK NVTL NWPX NYMX OGXI ONAV ONXX OPTR OREX OSBC PARD PCTI PENN PHIIK POWL PRIM PRKR PSUN PVSW RECN RIMM ROMA RTIX SBIB SBLK SCHS SGMS SHOR SMRT SNDA SONC SONE SPAR SPPI SSRI STFC STXS SUNH SYKE TAST TAXI TGE THFF THQI TIER TINY TIXC TKLC TRST TSRA TSYS TTEC TTEK TWGP UFPI UMBF UNTD VNDA VRGY WATG WIRE WLFC WOLF XPRT YAVY ZGEN ZRAN ADY AEA AES AIQ AKS ALJ ALY AOB ATK BCO BKS BQR BXC CMC CRK CSS CUZ CVS CW DGX DNB DPD ENR EQS ES ESE ESI EXM FBP FII FMR FSS GBL GMR GT HSC IM IN IRR ITG JCP JMP JNS JTX KBH KBW KGC KOP MCS MDC MON NAT NCI OMG OMI ORN

52-Week High / Low Screening

Jul 2 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII VTIV AKP BBK BKN BYM CIB FDI GAR GEG JHI KTF MEN MUC MUE MYM NCL NIO NPF NPI NPM NPT NPX NPY NQP NUC NUM NVC

52-Week Low AACC ABFS ACMR AFFY ALCO ALTH AMCN AMSG AMWD APOL ARTG ARYX ATMI AUXL BAMM BFIN BKMU BOBE BRCD CCOI CFSG CHCO CHRS CHUX CMED COCO CRAI CRRC CSCX CYTK DGICA DWSN EGLE EHTH ENER FARM FEIC FFIN FNLC GASS GERN GHDX GLBL GTLS HCBK HERO HOFT HTCO III KONG LEAP LNCE LNET MEMS MLNK MXWL NASB NDAQ NHWK NTRS NWPX OGXI ONAV PBCT PCTI PHIIK PNSN PTNR RECN REVU RIMM ROCM SBLK SCHN SHOR SNDA SNTS SOHU SPAR SPPI SUTR SYKE TAST THQI TISI TKLC TREE TSON TSRA TSYS TTEK TWGP UEIC UMBF UNTD VRGY WATG WIRE WLFC WOLF WWWW YAVY AAN ADY AIQ AKS ALJ ALY AOB AP ATK BK BQR BXC BXS CBZ CCJ CMC CRK CSS CTV CUZ DGX DNB EQS ES ESE ESI ETR ETW ETY EXM FBP FHN FII GMR GNK GRS GS GSI GVA HSC IGD IID IM IMA IN ITG JCP JMP JNS JTX KBH KG KOP KSP MCS MDC MFG MS MUR NAT NCI NED NMR NUE OMG ORN

52-Week High / Low Screening

Jul 1 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High GNCMA MNRO STST AKP BJ FDI GEG ICB IIM JHI MHD MIL MIY MNP MUJ MVT NCL NCP NIO NPI NPP NPT NPX NQI NQJ NQM NRU NUC NVC NVN

52-Week Low AACC AFFY ALCO ALTH ALVR AMCN AMSG AMTD APOG AUXL BAMM BIDZ BKMU BOBE BRCD CCOI CFSG CHCO CHUX COCO CPTS CRAI CRYP CSKI CWTR CYPB CYTK DGICA DRYS DWSN EGLE EHTH ENER ERTS ESEA EXEL FARM FBCM FCEL FEED FEIC FFIN FFKT FNLC FORM FPIC FUQI GASS GERN GHDX GLBL GTLS HEAT HEES HWAY ISTA LNCE MAIL MYGN NASB NDAQ NTRS NYMX OGXI ONXX OSBC PARD PHIIK PNSN POWL PTNR QCOM RECN RIMM ROCM RTIX SBLK SCHN SGMO SMRT SNDA SNTS SOHU SONC SPAR STXS SUTR TASR TAST TAXI TECH THQI TISI TKLC TREE TRMA TSON TSRA TSYS TTEK TXIC UMBF UNTD VITA VNDA VRGY WOLF WWWW ZGEN AAN ACM AES AIB AIQ AKS ALJ ALY AOB AP ATK BCO BCS BGY BLK BQR BXC BXS CBM CEL CMC CRH CRK CSS CUZ CVH DGX DNB ENR EOD ES ESE ESI ETR ETW ETY EXG FHN FII GDL GMR GNK GRS GS GSI GVA HK IGD IN IRE IRL ITG JTX KBH KG MCS MFC MON MOS MS MUR NCI NED NRT NUE OMG ORN

52-Week High / Low Screening

Jun 30 2010 - After Market Closed
Currently scan for 6000+ stocks in NYSE and NASDAQ

The following are stocks reached 52-Week High and Low

52-Week High ABII ASFI CPNO EVVV MNRO STST VTIV AKP BBK BHK BSD GEG ICB JHI JHS MUI NEM NIM NMT NMY NPI NPP NPT NQI NQP NVC

52-Week Low AACC AFFY ALCO AMCN AMSG AMSWA AMWD APOG APOL AROW ARTG BFIN BIDZ BKMU BLDR BRCD CCOI CFSG CHCO CHUX COCO CPTS CRAI CRED CRRC CRYP CWTR CYPB CYTK DGICA DRYS ENER ENG ERTS EXEL FBCM FNLC FPIC FUQI GHDX GRRF GTLS HCBK HEES HMPR HOFT HWAY IDTI III KBALB LNCE MAIL MLNK MYGN NASB NDAQ NTRS OGXI ONAV ONXX OSBC PARD PBCT PHIIK PNSN POWL PTNR PWND QCOM RECN RIMM ROMA SBLK SCHN SCHS SGMO SGMS SONC STLY STXS SYKE TAST THFF TLVT TREE TRMA TSON TSRA TSYS TTEK TXIC UEIC UFPI UMBF VITA VNDA VRGY WIRE WLFC YHOO AAN AIQ AKS AOB AOI ATK BCO BCS BGY BK BKS BLK BQR BXS CBM CCJ CEL CMC CRH CSS CUZ DGX DNB DOM ELN ENR ES ESI ETR ETY EXG FBP FII FMR FTE GHL GMR GNK GRS GS GSI GT GVA HK HSC IM IPI IRE ITG JCP JMP JNS JTX KBH KBW KG KOP MCS MFC MFE MON MOS MS MUR NBG NCI NED NGG NUE OMG PAG